Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 11,980 | 0,0417 | 12,165 | 11,905 | 0,0050 | 2.793.012,9 |
|---|
| 17-09-2026 | 11,975 | 0,7572 | 12,080 | 11,880 | 0,0900 | 3.278.371,7 |
|---|
| 16-09-2026 | 11,885 | -0,0420 | 11,920 | 11,770 | -0,0050 | 2.513.348,0 |
|---|
| 15-09-2026 | 11,890 | -0,2935 | 11,955 | 11,765 | -0,0350 | 2.594.049,7 |
|---|
| 14-09-2026 | 11,925 | 2,1850 | 11,940 | 11,627 | 0,2550 | 2.195.230,0 |
|---|
| 11-09-2026 | 11,670 | 0,7337 | 11,710 | 11,485 | 0,0850 | 5.512.882,2 |
|---|
| 10-09-2026 | 11,585 | -0,5579 | 11,605 | 11,355 | -0,0650 | 3.079.985,1 |
|---|
| 09-09-2026 | 11,650 | 0,7785 | 11,680 | 11,530 | 0,0900 | 3.401.719,1 |
|---|
| 08-09-2026 | 11,560 | -0,3233 | 11,670 | 11,530 | -0,0375 | 1.345.463,6 |
|---|
| 07-09-2026 | 11,597 | -1,2558 | 11,775 | 11,560 | -0,1475 | 2.685.119,7 |
|---|
| 04-09-2026 | 11,745 | -1,1363 | 11,880 | 11,690 | -0,1350 | 4.334.181,7 |
|---|
| 03-09-2026 | 11,880 | -0,8760 | 12,105 | 11,850 | -0,1050 | 4.138.242,7 |
|---|
| 02-09-2026 | 11,985 | -2,1832 | 12,110 | 11,835 | -0,2675 | 3.414.652,6 |
|---|
| 01-09-2026 | 12,252 | -0,6688 | 12,340 | 12,035 | -0,0825 | 3.798.546,3 |
|---|
| 28-08-2026 | 12,335 | 0,6117 | 12,400 | 12,225 | 0,0750 | 2.182.670,2 |
|---|
| 27-08-2026 | 12,260 | 0,7395 | 12,270 | 12,020 | 0,0900 | 1.042.783,5 |
|---|
| 26-08-2026 | 12,170 | 0,3297 | 12,290 | 12,112 | 0,0400 | 1.427.311,2 |
|---|
| 25-08-2026 | 12,130 | -0,9795 | 12,327 | 12,075 | -0,1200 | 2.385.825,6 |
|---|
| 24-08-2026 | 12,250 | 2,8979 | 12,270 | 11,985 | 0,3450 | 1.517.281,2 |
|---|
| 21-08-2026 | 11,905 | 0,8044 | 11,980 | 11,735 | 0,0950 | 933.271,2 |
|---|
| 20-08-2026 | 11,810 | -0,4635 | 11,850 | 11,720 | -0,0550 | 2.990.921,8 |
|---|
| 19-08-2026 | -- | -0,0421 | -- | -- | -0,0050 | -- |
|---|
| 17-08-2026 | 11,932 | -0,5625 | 12,015 | 11,900 | -0,0675 | 1.340.575,3 |
|---|
| 14-08-2026 | 12,000 | 1,0526 | 12,215 | 11,975 | 0,1250 | 2.087.192,3 |
|---|
| 13-08-2026 | 11,875 | 0,2956 | 11,965 | 11,845 | 0,0350 | 4.366.229,9 |
|---|
| 12-08-2026 | 11,840 | -1,9055 | 12,015 | 11,785 | -0,2300 | 1.926.438,3 |
|---|
| 11-08-2026 | 12,070 | -0,2891 | 12,205 | 12,055 | -0,0350 | 2.957.923,8 |
|---|
| 10-08-2026 | 12,105 | -1,1433 | 12,270 | 12,060 | -0,1400 | 1.843.107,4 |
|---|
| 07-08-2026 | 12,245 | -0,3256 | 12,385 | 12,055 | -0,0400 | -- |
|---|
| 06-08-2026 | 12,285 | -1,4242 | 12,455 | 12,185 | -0,1775 | -- |
|---|
| 05-08-2026 | 12,462 | 1,6931 | 12,720 | 12,270 | 0,2075 | -- |
|---|
| 04-08-2026 | 12,255 | -2,2337 | 12,395 | 12,120 | -0,2800 | -- |
|---|
| 03-08-2026 | 12,535 | -1,2214 | 12,750 | 12,137 | -0,1550 | -- |
|---|
| 31-07-2026 | 12,690 | -2,0077 | 12,900 | 12,315 | -0,2600 | -- |
|---|
| 30-07-2026 | 12,950 | -2,0793 | 13,145 | 12,920 | -0,2750 | -- |
|---|
| 29-07-2026 | 13,225 | 1,3021 | 13,375 | 13,035 | 0,1700 | -- |
|---|
| 28-07-2026 | 13,055 | 3,5700 | 13,070 | 12,600 | 0,4500 | -- |
|---|
| 27-07-2026 | 12,605 | 2,9399 | 12,605 | 12,330 | 0,3600 | -- |
|---|
| 24-07-2026 | 12,245 | 1,4078 | 12,265 | 12,080 | 0,1700 | -- |
|---|
| 23-07-2026 | 12,075 | -0,4123 | 12,225 | 12,005 | -0,0500 | -- |
|---|
| 22-07-2026 | 12,125 | -1,9012 | 12,340 | 12,107 | -0,2350 | -- |
|---|
| 21-07-2026 | 12,360 | -0,8025 | 12,410 | 12,190 | -0,1000 | -- |
|---|
| 20-07-2026 | 12,460 | -0,2002 | 12,590 | 12,375 | -0,0250 | -- |
|---|
