Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
10,770
|
-0,2777
|
10,910
|
10,767
|
-0,0300
|
--
|
| 16-04-2026 |
10,800
|
2,8571
|
10,815
|
10,490
|
0,3000
|
--
|
| 15-04-2026 |
10,500
|
2,4140
|
10,505
|
10,290
|
0,2475
|
--
|
| 14-04-2026 |
10,252
|
0,9601
|
10,275
|
10,105
|
0,0975
|
--
|
| 13-04-2026 |
10,155
|
1,6313
|
10,155
|
9,9180
|
0,1630
|
--
|
| 10-04-2026 |
9,9920
|
-0,8730
|
10,205
|
9,9820
|
-0,0880
|
--
|
| 09-04-2026 |
10,080
|
-0,4935
|
10,235
|
10,025
|
-0,0500
|
--
|
| 08-04-2026 |
10,130
|
-0,2952
|
10,345
|
10,120
|
-0,0300
|
--
|
| 07-04-2026 |
10,160
|
1,0191
|
10,365
|
10,065
|
0,1025
|
--
|
| 02-04-2026 |
10,057
|
1,8377
|
10,085
|
9,8680
|
0,1815
|
--
|
| 01-04-2026 |
9,8760
|
-0,0404
|
10,030
|
9,7320
|
-0,0040
|
--
|
| 31-03-2026 |
9,8800
|
1,3957
|
10,020
|
9,7780
|
0,1360
|
--
|
| 30-03-2026 |
9,7440
|
1,9673
|
9,7500
|
9,5180
|
0,1880
|
--
|
| 27-03-2026 |
9,5560
|
-0,3753
|
9,6380
|
9,4620
|
-0,0360
|
--
|
| 26-03-2026 |
9,5920
|
0,7774
|
9,6840
|
9,4810
|
0,0740
|
--
|
| 25-03-2026 |
9,5180
|
-0,2096
|
9,6020
|
9,4300
|
-0,0200
|
--
|
| 24-03-2026 |
9,5380
|
0,3577
|
9,6440
|
9,4660
|
0,0340
|
--
|
| 23-03-2026 |
9,5040
|
-1,5435
|
9,6960
|
9,4640
|
-0,1490
|
--
|
| 20-03-2026 |
9,6530
|
0,0933
|
9,7040
|
9,5560
|
0,0090
|
--
|
| 19-03-2026 |
9,6440
|
-3,5600
|
9,7520
|
9,6220
|
-0,3560
|
--
|
| 18-03-2026 |
10,000
|
-0,1996
|
10,160
|
9,9820
|
-0,0200
|
--
|
| 17-03-2026 |
10,020
|
1,4375
|
10,045
|
9,9040
|
0,1420
|
--
|
| 16-03-2026 |
9,8780
|
-0,3832
|
10,225
|
9,8280
|
-0,0380
|
--
|
| 13-03-2026 |
9,9160
|
0,4660
|
9,9380
|
9,7620
|
0,0460
|
--
|
| 12-03-2026 |
9,8700
|
0,6526
|
9,9720
|
9,7280
|
0,0640
|
--
|
| 11-03-2026 |
9,8060
|
0,1225
|
9,9320
|
9,7900
|
0,0120
|
--
|
| 10-03-2026 |
9,7940
|
-0,4877
|
10,035
|
9,7440
|
-0,0480
|
--
|
| 09-03-2026 |
9,8420
|
1,1302
|
9,8970
|
9,7230
|
0,1100
|
--
|
| 06-03-2026 |
9,7320
|
-0,5111
|
9,7760
|
9,6340
|
-0,0500
|
--
|
| 05-03-2026 |
9,7820
|
0,7207
|
9,8720
|
9,7140
|
0,0700
|
--
|
| 04-03-2026 |
9,7120
|
1,9204
|
9,8220
|
9,6120
|
0,1830
|
--
|
| 03-03-2026 |
9,5290
|
-0,1885
|
9,6020
|
9,4700
|
-0,0180
|
--
|
| 02-03-2026 |
9,5470
|
-1,9412
|
9,5820
|
9,2500
|
-0,1890
|
--
|
| 27-02-2026 |
9,7360
|
1,5224
|
9,7470
|
9,2260
|
0,1460
|
--
|
| 26-02-2026 |
9,5900
|
1,7830
|
9,6640
|
9,3940
|
0,1680
|
--
|
| 25-02-2026 |
9,4220
|
0,6408
|
9,5020
|
9,2800
|
0,0600
|
--
|
| 24-02-2026 |
9,3620
|
0,7967
|
9,4770
|
9,1780
|
0,0740
|
--
|
| 23-02-2026 |
9,2880
|
0,1185
|
9,3590
|
9,2260
|
0,0110
|
--
|
| 20-02-2026 |
9,2770
|
0,0539
|
9,3920
|
9,2480
|
0,0050
|
--
|
| 19-02-2026 |
9,2720
|
-0,2581
|
9,3560
|
9,2160
|
-0,0240
|
--
|
| 18-02-2026 |
9,2960
|
0,0215
|
9,3750
|
9,2180
|
0,0020
|
--
|
