Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 13,665 | -0,0365 | 13,765 | 13,575 | -0,0050 | 915.457,0 |
|---|
| 20-10-2026 | 13,670 | -0,5818 | 13,775 | 13,460 | -0,0800 | 2.920.470,3 |
|---|
| 19-10-2026 | 13,750 | 0,2551 | 13,890 | 13,670 | 0,0350 | 2.873.523,5 |
|---|
| 16-10-2026 | 13,715 | 0,8641 | 13,840 | 13,420 | 0,1175 | 7.237.661,8 |
|---|
| 15-10-2026 | 13,597 | 3,6789 | 13,640 | 13,280 | 0,4825 | 4.807.122,3 |
|---|
| 14-10-2026 | 13,115 | -0,6251 | 13,265 | 13,050 | -0,0825 | 4.801.740,5 |
|---|
| 13-10-2026 | 13,197 | 1,4801 | 13,310 | 13,110 | 0,1925 | 2.596.388,9 |
|---|
| 12-10-2026 | 13,005 | 1,0097 | 13,065 | 12,865 | 0,1300 | 1.838.065,9 |
|---|
| 09-10-2026 | 12,875 | 1,8994 | 12,885 | 12,445 | 0,2400 | 2.782.463,1 |
|---|
| 08-10-2026 | 12,635 | 2,0185 | 12,895 | 12,415 | 0,2500 | 6.359.758,7 |
|---|
| 07-10-2026 | 12,385 | 0,1820 | 12,485 | 12,305 | 0,0225 | 3.110.645,9 |
|---|
| 06-10-2026 | 12,362 | 0,1823 | 12,435 | 12,305 | 0,0225 | 4.159.503,1 |
|---|
| 05-10-2026 | 12,340 | 0,9406 | 12,377 | 12,230 | 0,1150 | 2.443.751,3 |
|---|
| 02-10-2026 | 12,225 | -0,0408 | 12,355 | 12,165 | -0,0050 | 6.902.200,6 |
|---|
| 01-10-2026 | 12,230 | 0,4105 | 12,390 | 11,925 | 0,0500 | 4.792.380,7 |
|---|
| 30-09-2026 | 12,180 | 0,4122 | 12,190 | 11,960 | 0,0500 | 3.267.611,9 |
|---|
| 29-09-2026 | 12,130 | 0,4554 | 12,165 | 11,945 | 0,0550 | 2.730.132,3 |
|---|
| 28-09-2026 | 12,075 | -1,1865 | 12,285 | 12,035 | -0,1450 | 3.325.352,8 |
|---|
| 25-09-2026 | 12,220 | 0,7004 | 12,320 | 12,102 | 0,0850 | 1.902.297,3 |
|---|
| 24-09-2026 | 12,135 | 0,8309 | 12,200 | 12,030 | 0,1000 | 2.695.620,4 |
|---|
| 23-09-2026 | 12,035 | 0,0000 | 12,045 | 11,845 | 0,0000 | 3.572.009,5 |
|---|
| 22-09-2026 | 12,035 | 1,4327 | 12,145 | 11,975 | 0,1700 | 4.399.716,9 |
|---|
| 21-09-2026 | 11,865 | -0,9599 | 11,910 | 11,695 | -0,1150 | 2.770.355,3 |
|---|
| 18-09-2026 | 11,980 | 0,0417 | 12,165 | 11,905 | 0,0050 | 2.793.012,9 |
|---|
| 17-09-2026 | 11,975 | 0,7572 | 12,080 | 11,880 | 0,0900 | 3.278.371,7 |
|---|
| 16-09-2026 | 11,885 | -0,0420 | 11,920 | 11,770 | -0,0050 | 2.513.348,0 |
|---|
| 15-09-2026 | 11,890 | -0,2935 | 11,955 | 11,765 | -0,0350 | 2.594.049,7 |
|---|
| 14-09-2026 | 11,925 | 2,1850 | 11,940 | 11,627 | 0,2550 | 2.195.230,0 |
|---|
| 11-09-2026 | 11,670 | 0,7337 | 11,710 | 11,485 | 0,0850 | 5.512.882,2 |
|---|
| 10-09-2026 | 11,585 | -0,5579 | 11,605 | 11,355 | -0,0650 | 3.079.985,1 |
|---|
| 09-09-2026 | 11,650 | 0,7785 | 11,680 | 11,530 | 0,0900 | 3.401.719,1 |
|---|
| 08-09-2026 | 11,560 | -0,3233 | 11,670 | 11,530 | -0,0375 | 1.345.463,6 |
|---|
| 07-09-2026 | 11,597 | -1,2558 | 11,775 | 11,560 | -0,1475 | 2.685.119,7 |
|---|
| 04-09-2026 | 11,745 | -1,1363 | 11,880 | 11,690 | -0,1350 | 4.334.181,7 |
|---|
| 03-09-2026 | 11,880 | -0,8760 | 12,105 | 11,850 | -0,1050 | 4.138.242,7 |
|---|
| 02-09-2026 | 11,985 | -2,1832 | 12,110 | 11,835 | -0,2675 | 3.414.652,6 |
|---|
| 01-09-2026 | 12,252 | -0,6688 | 12,340 | 12,035 | -0,0825 | 3.798.546,3 |
|---|
| 28-08-2026 | 12,335 | 0,6117 | 12,400 | 12,225 | 0,0750 | 2.182.670,2 |
|---|
| 27-08-2026 | 12,260 | 0,7395 | 12,270 | 12,020 | 0,0900 | 1.042.783,5 |
|---|
| 26-08-2026 | 12,170 | 0,3297 | 12,290 | 12,112 | 0,0400 | 1.427.311,2 |
|---|
| 25-08-2026 | 12,130 | -0,9795 | 12,327 | 12,075 | -0,1200 | 2.385.825,6 |
|---|
| 24-08-2026 | 12,250 | 2,8979 | 12,270 | 11,985 | 0,3450 | 1.517.281,2 |
|---|
| 21-08-2026 | 11,905 | 0,8044 | 11,980 | -- | 0,0950 | 933.271,2 |
|---|
