Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
9,5080
|
0,1685
|
9,5300
|
9,4560
|
0,0160
|
--
|
| 13-06-2024 |
9,4920
|
-1,2073
|
9,6140
|
9,4740
|
-0,1160
|
--
|
| 12-06-2024 |
9,6080
|
1,4358
|
9,6140
|
9,4590
|
0,1360
|
--
|
| 11-06-2024 |
9,4720
|
-0,5251
|
9,6420
|
9,4620
|
-0,0500
|
--
|
| 10-06-2024 |
9,5220
|
-0,3140
|
9,6100
|
9,4820
|
-0,0300
|
--
|
| 07-06-2024 |
9,5520
|
0,5685
|
9,5660
|
9,4450
|
0,0540
|
--
|
| 06-06-2024 |
9,4980
|
-0,7730
|
9,5630
|
9,4300
|
-0,0740
|
--
|
| 05-06-2024 |
9,5720
|
1,9382
|
9,6620
|
9,4570
|
0,1820
|
--
|
| 04-06-2024 |
9,3900
|
0,6646
|
9,4640
|
9,3420
|
0,0620
|
--
|
| 03-06-2024 |
9,3280
|
-1,3118
|
9,5940
|
9,3260
|
-0,1240
|
--
|
| 31-05-2024 |
9,4520
|
0,9397
|
9,4820
|
9,3580
|
0,0880
|
--
|
| 30-05-2024 |
9,3640
|
0,7748
|
9,4020
|
9,2520
|
0,0720
|
--
|
| 29-05-2024 |
9,2920
|
-0,6415
|
9,4020
|
9,2800
|
-0,0600
|
--
|
| 28-05-2024 |
9,3520
|
-0,7850
|
9,4400
|
9,3180
|
-0,0740
|
--
|
| 24-05-2024 |
9,4260
|
-0,0424
|
9,4460
|
9,3240
|
-0,0040
|
--
|
| 23-05-2024 |
9,4300
|
0,5116
|
9,5020
|
9,3900
|
0,0480
|
--
|
| 22-05-2024 |
9,3820
|
-1,6767
|
9,5080
|
9,3200
|
-0,1600
|
--
|
| 21-05-2024 |
9,5420
|
-0,5005
|
9,5800
|
9,4980
|
-0,0480
|
--
|
| 20-05-2024 |
9,5900
|
0,2508
|
9,6420
|
9,5540
|
0,0240
|
--
|
| 17-05-2024 |
9,5660
|
-0,2918
|
9,6080
|
9,4860
|
-0,0280
|
--
|
| 16-05-2024 |
9,5940
|
-2,7175
|
9,8500
|
9,5140
|
-0,2680
|
--
|
| 15-05-2024 |
9,8620
|
0,0405
|
9,9300
|
9,8500
|
0,0040
|
--
|
| 14-05-2024 |
9,8580
|
0,1625
|
9,9100
|
9,7880
|
0,0160
|
--
|
| 13-05-2024 |
9,8420
|
-1,4617
|
9,9820
|
9,8240
|
-0,1460
|
--
|
| 10-05-2024 |
9,9880
|
-0,1699
|
10,005
|
9,9280
|
-0,0170
|
--
|
| 09-05-2024 |
10,005
|
-1,2826
|
10,160
|
10,000
|
-0,1300
|
--
|
| 08-05-2024 |
10,135
|
1,3702
|
10,190
|
9,9890
|
0,1370
|
--
|
| 07-05-2024 |
9,9980
|
1,3790
|
10,075
|
9,8550
|
0,1360
|
--
|
| 03-05-2024 |
9,8620
|
1,2317
|
9,8800
|
9,7820
|
0,1200
|
--
|
| 02-05-2024 |
9,7420
|
0,2676
|
9,7700
|
9,6360
|
0,0260
|
--
|
| 01-05-2024 |
9,7160
|
-0,3691
|
9,8480
|
9,6820
|
-0,0360
|
--
|
| 30-04-2024 |
9,7520
|
-0,8136
|
9,8600
|
9,7440
|
-0,0800
|
--
|
| 29-04-2024 |
9,8320
|
-0,8271
|
9,9640
|
9,8180
|
-0,0820
|
--
|
| 26-04-2024 |
9,9140
|
-0,1410
|
9,9600
|
9,6580
|
-0,0140
|
--
|
| 25-04-2024 |
9,9280
|
-1,2630
|
9,9780
|
9,7580
|
-0,1270
|
--
|
| 24-04-2024 |
10,055
|
-0,9847
|
10,157
|
10,015
|
-0,1000
|
--
|
| 23-04-2024 |
10,155
|
0,8691
|
10,185
|
10,090
|
0,0875
|
--
|
| 22-04-2024 |
10,067
|
1,2826
|
10,130
|
10,005
|
0,1275
|
--
|
| 19-04-2024 |
9,9400
|
0,2218
|
9,9660
|
9,8610
|
0,0220
|
--
|
| 18-04-2024 |
9,9180
|
-0,0201
|
9,9840
|
9,8800
|
-0,0020
|
--
|
| 17-04-2024 |
9,9200
|
0,4455
|
9,9680
|
9,8620
|
0,0440
|
--
|
| 16-04-2024 |
9,8760
|
-1,9265
|
9,9760
|
9,8610
|
-0,1940
|
--
|
| 15-04-2024 |
10,070
|
0,0000
|
10,145
|
10,045
|
0,0000
|
--
|
