Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
12,240
|
-1,8641
|
12,500
|
12,222
|
-0,2325
|
--
|
| 02-07-2026 |
12,472
|
0,4227
|
12,540
|
12,245
|
0,0525
|
--
|
| 01-07-2026 |
12,420
|
4,0636
|
12,420
|
11,910
|
0,4850
|
--
|
| 30-06-2026 |
11,935
|
0,8875
|
12,045
|
11,710
|
0,1050
|
--
|
| 29-06-2026 |
11,830
|
0,5097
|
11,935
|
11,775
|
0,0600
|
--
|
| 26-06-2026 |
11,770
|
1,9930
|
11,772
|
11,495
|
0,2300
|
--
|
| 25-06-2026 |
11,540
|
0,2606
|
11,595
|
11,215
|
0,0300
|
--
|
| 24-06-2026 |
11,510
|
1,3650
|
11,510
|
11,255
|
0,1550
|
--
|
| 23-06-2026 |
11,355
|
0,1322
|
11,430
|
11,230
|
0,0150
|
--
|
| 22-06-2026 |
11,340
|
0,0000
|
11,400
|
11,265
|
0,0000
|
--
|
| 19-06-2026 |
11,340
|
1,0244
|
11,360
|
11,235
|
0,1150
|
--
|
| 18-06-2026 |
11,225
|
-2,1360
|
11,425
|
11,170
|
-0,2450
|
--
|
| 17-06-2026 |
11,470
|
1,0572
|
11,475
|
11,320
|
0,1200
|
--
|
| 16-06-2026 |
11,350
|
-0,5694
|
11,370
|
11,205
|
-0,0650
|
--
|
| 15-06-2026 |
11,415
|
-0,2621
|
11,620
|
11,415
|
-0,0300
|
--
|
| 12-06-2026 |
11,445
|
0,1750
|
11,465
|
11,295
|
0,0200
|
--
|
| 11-06-2026 |
11,425
|
-0,9321
|
11,595
|
11,405
|
-0,1075
|
--
|
| 10-06-2026 |
11,532
|
0,0216
|
11,600
|
11,257
|
0,0025
|
--
|
| 09-06-2026 |
11,530
|
-0,7745
|
11,675
|
11,530
|
-0,0900
|
--
|
| 08-06-2026 |
11,620
|
-0,0430
|
11,675
|
11,490
|
-0,0050
|
--
|
| 05-06-2026 |
11,625
|
1,3071
|
11,745
|
11,410
|
0,1500
|
--
|
| 04-06-2026 |
11,475
|
3,5182
|
11,520
|
11,145
|
0,3900
|
--
|
| 03-06-2026 |
11,085
|
-1,9460
|
11,350
|
11,025
|
-0,2200
|
--
|
| 02-06-2026 |
11,305
|
-0,0442
|
11,495
|
11,240
|
-0,0050
|
--
|
| 01-06-2026 |
11,310
|
1,2987
|
11,325
|
10,995
|
0,1450
|
--
|
| 29-05-2026 |
11,165
|
-0,4014
|
11,235
|
10,915
|
-0,0450
|
--
|
| 28-05-2026 |
11,210
|
0,2683
|
11,260
|
11,032
|
0,0300
|
--
|
| 27-05-2026 |
11,180
|
-0,9304
|
11,275
|
11,115
|
-0,1050
|
--
|
| 26-05-2026 |
11,285
|
0,1330
|
11,365
|
11,262
|
0,0150
|
--
|
| 22-05-2026 |
11,270
|
0,1332
|
11,350
|
11,185
|
0,0150
|
--
|
| 21-05-2026 |
11,255
|
0,0889
|
11,297
|
11,210
|
0,0100
|
--
|
| 20-05-2026 |
11,245
|
-1,4460
|
11,335
|
11,155
|
-0,1650
|
--
|
| 19-05-2026 |
11,410
|
0,3297
|
11,535
|
11,390
|
0,0375
|
--
|
| 18-05-2026 |
11,372
|
3,9058
|
11,462
|
11,010
|
0,4275
|
--
|
| 15-05-2026 |
10,945
|
-0,5452
|
11,040
|
10,900
|
-0,0600
|
--
|
| 14-05-2026 |
11,005
|
1,6628
|
11,070
|
10,880
|
0,1800
|
--
|
| 13-05-2026 |
10,825
|
-0,6424
|
10,960
|
10,740
|
-0,0700
|
--
|
| 12-05-2026 |
10,895
|
0,5073
|
10,895
|
10,670
|
0,0550
|
--
|
| 11-05-2026 |
10,840
|
-0,5504
|
10,995
|
10,775
|
-0,0600
|
--
|
| 08-05-2026 |
10,900
|
-2,3297
|
11,140
|
10,890
|
-0,2600
|
--
|
| 07-05-2026 |
11,160
|
-0,8440
|
11,285
|
10,995
|
-0,0950
|
--
|
| 06-05-2026 |
11,255
|
-0,1330
|
11,425
|
11,165
|
-0,0150
|
--
|
| 05-05-2026 |
11,270
|
0,8501
|
11,415
|
11,030
|
0,0950
|
--
|
