Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
102,40
|
-0,3891
|
102,70
|
101,55
|
-0,4000
|
--
|
| 03-12-2024 |
102,80
|
1,2807
|
103,00
|
101,80
|
1,3000
|
--
|
| 02-12-2024 |
101,50
|
-0,3436
|
102,85
|
101,40
|
-0,3500
|
--
|
| 29-11-2024 |
101,85
|
0,8415
|
102,20
|
100,60
|
0,8500
|
--
|
| 28-11-2024 |
101,00
|
-0,5905
|
101,70
|
100,00
|
-0,6000
|
--
|
| 27-11-2024 |
101,60
|
0,8436
|
101,90
|
100,70
|
0,8500
|
--
|
| 26-11-2024 |
100,75
|
-1,2738
|
101,90
|
99,925
|
-1,3000
|
--
|
| 25-11-2024 |
102,05
|
0,2455
|
102,20
|
101,35
|
0,2500
|
--
|
| 22-11-2024 |
101,80
|
2,2088
|
101,95
|
99,800
|
2,2000
|
--
|
| 21-11-2024 |
99,600
|
1,8404
|
99,650
|
97,400
|
1,8000
|
--
|
| 20-11-2024 |
97,800
|
0,8247
|
98,200
|
96,950
|
0,8000
|
--
|
| 19-11-2024 |
97,000
|
-0,7926
|
97,900
|
96,700
|
-0,7750
|
--
|
| 18-11-2024 |
97,775
|
-0,5846
|
98,350
|
97,450
|
-0,5750
|
--
|
| 15-11-2024 |
98,350
|
-1,1557
|
99,000
|
98,125
|
-1,1500
|
--
|
| 14-11-2024 |
99,500
|
0,3024
|
99,700
|
98,500
|
0,3000
|
--
|
| 13-11-2024 |
--
|
-0,9485
|
--
|
--
|
-0,9500
|
--
|
| 12-11-2024 |
100,40
|
-0,3968
|
100,60
|
100,10
|
-0,4000
|
--
|
| 11-11-2024 |
100,80
|
-0,6407
|
102,60
|
100,80
|
-0,6500
|
--
|
| 08-11-2024 |
101,45
|
0,7948
|
101,55
|
100,80
|
0,8000
|
--
|
| 07-11-2024 |
100,65
|
0,2490
|
101,20
|
100,35
|
0,2500
|
--
|
| 06-11-2024 |
100,40
|
-1,5686
|
102,70
|
100,40
|
-1,6000
|
--
|
| 05-11-2024 |
102,00
|
0,1964
|
102,55
|
101,20
|
0,2000
|
--
|
| 04-11-2024 |
101,80
|
-0,1960
|
102,35
|
101,45
|
-0,2000
|
--
|
| 01-11-2024 |
102,00
|
0,2949
|
102,60
|
101,40
|
0,3000
|
--
|
| 31-10-2024 |
101,70
|
-1,8813
|
103,45
|
101,15
|
-1,9500
|
--
|
| 30-10-2024 |
103,65
|
-0,1445
|
104,00
|
101,60
|
-0,1500
|
--
|
| 29-10-2024 |
103,80
|
3,2835
|
106,40
|
103,35
|
3,3000
|
--
|
| 28-10-2024 |
100,50
|
1,4127
|
100,60
|
99,350
|
1,4000
|
--
|
| 25-10-2024 |
99,100
|
-0,6516
|
99,700
|
98,350
|
-0,6500
|
--
|
| 24-10-2024 |
99,750
|
-1,0907
|
101,20
|
99,400
|
-1,1000
|
--
|
| 23-10-2024 |
100,85
|
-0,5424
|
101,20
|
100,35
|
-0,5500
|
--
|
| 22-10-2024 |
101,40
|
-1,0731
|
102,60
|
101,15
|
-1,1000
|
--
|
| 21-10-2024 |
102,50
|
0,0976
|
102,90
|
102,20
|
0,1000
|
--
|
| 18-10-2024 |
102,40
|
-0,8232
|
102,90
|
102,00
|
-0,8500
|
--
|
| 17-10-2024 |
103,25
|
-0,5298
|
103,60
|
101,90
|
-0,5500
|
--
|
| 16-10-2024 |
103,80
|
-0,2881
|
104,10
|
103,20
|
-0,3000
|
--
|
| 15-10-2024 |
104,10
|
0,8720
|
104,80
|
103,00
|
0,9000
|
--
|
| 14-10-2024 |
103,20
|
0,3891
|
103,70
|
102,40
|
0,4000
|
--
|
| 11-10-2024 |
102,80
|
1,4306
|
102,90
|
101,00
|
1,4500
|
--
|
| 10-10-2024 |
101,35
|
-0,0493
|
101,90
|
100,90
|
-0,0500
|
--
|
| 09-10-2024 |
101,40
|
2,1662
|
101,60
|
100,00
|
2,1500
|
--
|
| 08-10-2024 |
99,250
|
-0,3013
|
99,500
|
98,700
|
-0,3000
|
--
|
| 07-10-2024 |
99,550
|
0,8101
|
99,850
|
98,950
|
0,8000
|
--
|
