Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
102,50
|
0,0976
|
102,70
|
101,70
|
0,1000
|
--
|
| 04-02-2025 |
102,40
|
-0,5825
|
103,20
|
102,20
|
-0,6000
|
--
|
| 03-02-2025 |
103,00
|
-1,7175
|
104,50
|
102,90
|
-1,8000
|
--
|
| 31-01-2025 |
104,80
|
-0,2854
|
105,50
|
104,70
|
-0,3000
|
--
|
| 30-01-2025 |
105,10
|
1,0576
|
105,30
|
103,80
|
1,1000
|
--
|
| 29-01-2025 |
104,00
|
0,6776
|
104,10
|
102,60
|
0,7000
|
--
|
| 28-01-2025 |
103,30
|
1,3738
|
103,85
|
101,90
|
1,4000
|
--
|
| 27-01-2025 |
101,90
|
1,1916
|
102,20
|
100,10
|
1,2000
|
--
|
| 24-01-2025 |
100,70
|
1,1044
|
101,50
|
100,30
|
1,1000
|
--
|
| 23-01-2025 |
99,550
|
-0,0502
|
100,40
|
99,550
|
-0,0500
|
--
|
| 22-01-2025 |
99,600
|
-0,5491
|
100,40
|
99,250
|
-0,5500
|
--
|
| 21-01-2025 |
100,15
|
0,4010
|
100,30
|
99,250
|
0,4000
|
--
|
| 20-01-2025 |
99,750
|
0,2512
|
100,40
|
99,225
|
0,2500
|
--
|
| 17-01-2025 |
99,500
|
0,8105
|
99,550
|
98,700
|
0,8000
|
--
|
| 16-01-2025 |
98,700
|
0,6629
|
99,050
|
98,400
|
0,6500
|
--
|
| 15-01-2025 |
98,050
|
-0,6082
|
99,100
|
97,975
|
-0,6000
|
--
|
| 14-01-2025 |
98,650
|
-0,2023
|
99,400
|
98,300
|
-0,2000
|
--
|
| 13-01-2025 |
98,850
|
-1,4456
|
100,50
|
98,450
|
-1,4500
|
--
|
| 10-01-2025 |
100,30
|
-1,9550
|
102,20
|
100,20
|
-2,0000
|
--
|
| 09-01-2025 |
102,30
|
3,5425
|
102,30
|
100,00
|
3,5000
|
--
|
| 08-01-2025 |
98,800
|
1,3333
|
99,175
|
98,200
|
1,3000
|
--
|
| 07-01-2025 |
97,500
|
0,2055
|
97,850
|
96,850
|
0,2000
|
--
|
| 06-01-2025 |
97,300
|
-1,4184
|
98,650
|
97,050
|
-1,4000
|
--
|
| 03-01-2025 |
98,700
|
-0,2526
|
99,100
|
98,450
|
-0,2500
|
--
|
| 02-01-2025 |
98,950
|
0,5078
|
99,150
|
98,350
|
0,5000
|
--
|
| 30-12-2024 |
98,450
|
-0,6559
|
99,500
|
98,300
|
-0,6500
|
--
|
| 27-12-2024 |
99,100
|
0,5070
|
99,250
|
98,600
|
0,5000
|
--
|
| 23-12-2024 |
98,600
|
0,7664
|
99,000
|
97,750
|
0,7500
|
--
|
| 20-12-2024 |
97,850
|
-0,6094
|
98,350
|
97,450
|
-0,6000
|
--
|
| 19-12-2024 |
98,450
|
0,2545
|
98,850
|
97,650
|
0,2500
|
--
|
| 18-12-2024 |
98,200
|
-0,9581
|
99,400
|
97,850
|
-0,9500
|
--
|
| 17-12-2024 |
99,150
|
-1,0479
|
99,550
|
98,350
|
-1,0500
|
--
|
| 16-12-2024 |
100,20
|
-1,9569
|
102,10
|
99,650
|
-2,0000
|
--
|
| 13-12-2024 |
102,20
|
0,1960
|
102,40
|
101,50
|
0,2000
|
--
|
| 12-12-2024 |
102,00
|
1,5936
|
102,10
|
100,10
|
1,6000
|
--
|
| 11-12-2024 |
100,40
|
0,4000
|
101,05
|
99,700
|
0,4000
|
--
|
| 10-12-2024 |
100,00
|
-0,6458
|
100,80
|
99,700
|
-0,6500
|
--
|
| 09-12-2024 |
100,65
|
-1,2266
|
102,00
|
100,10
|
-1,2500
|
--
|
| 06-12-2024 |
101,90
|
-0,0490
|
102,70
|
101,80
|
-0,0500
|
--
|
| 05-12-2024 |
101,95
|
-0,4394
|
--
|
101,30
|
-0,4500
|
--
|
