Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 93,300 | -0,7182 | 94,050 | 93,150 | -0,6750 | 44.218.267,4 |
|---|
| 24-09-2026 | 93,975 | 0,5080 | 94,450 | 93,350 | 0,4750 | 70.145.483,3 |
|---|
| 23-09-2026 | 93,500 | -0,6640 | 94,350 | 93,000 | -0,6250 | 86.808.480,1 |
|---|
| 22-09-2026 | 94,125 | 0,8842 | 94,375 | 91,950 | 0,8249 | 79.976.492,6 |
|---|
| 21-09-2026 | 93,300 | 3,3222 | 93,400 | 90,050 | 3,0000 | 123.876.365,6 |
|---|
| 18-09-2026 | 90,300 | -1,2305 | 90,900 | 90,000 | -1,1250 | 58.475.733,1 |
|---|
| 17-09-2026 | 91,425 | 0,5775 | 91,600 | 91,000 | 0,5250 | 25.411.169,4 |
|---|
| 16-09-2026 | 90,900 | -0,0549 | 90,950 | 90,000 | -0,0500 | 48.087.013,3 |
|---|
| 15-09-2026 | 90,950 | -1,1950 | 91,525 | 90,600 | -1,1000 | 64.740.459,3 |
|---|
| 14-09-2026 | 92,050 | 0,9320 | 92,450 | 91,100 | 0,8500 | 43.909.330,4 |
|---|
| 11-09-2026 | 91,200 | -0,9234 | 91,975 | 91,150 | -0,8500 | 37.985.328,0 |
|---|
| 10-09-2026 | 92,050 | 0,7662 | 92,250 | 91,150 | 0,6999 | 44.162.185,1 |
|---|
| 09-09-2026 | 91,350 | -1,4031 | 92,450 | 91,350 | -1,3000 | 48.650.442,2 |
|---|
| 08-09-2026 | 92,650 | 0,2434 | 93,250 | 92,500 | 0,2250 | 17.922.629,2 |
|---|
| 07-09-2026 | 92,425 | -0,7783 | 93,200 | 92,350 | -0,7250 | 22.084.413,8 |
|---|
| 04-09-2026 | 93,150 | 0,4312 | 93,400 | 92,225 | 0,4000 | 59.873.003,6 |
|---|
| 03-09-2026 | 92,750 | -1,1457 | 93,700 | 92,650 | -1,0750 | 51.363.243,0 |
|---|
| 02-09-2026 | 93,825 | -1,7539 | 95,250 | 93,725 | -1,6750 | 49.928.748,0 |
|---|
| 01-09-2026 | 95,500 | 0,2098 | 96,400 | 95,000 | 0,1999 | 38.255.545,6 |
|---|
| 31-08-2026 | 95,300 | 0,3686 | 95,450 | 94,950 | 0,3500 | 36.484.384,9 |
|---|
| 28-08-2026 | 94,950 | 0,7961 | 95,050 | 94,100 | 0,7500 | 46.994.950,7 |
|---|
| 27-08-2026 | 94,200 | -1,8750 | 96,050 | 94,200 | -1,8000 | 75.785.335,2 |
|---|
| 26-08-2026 | 96,000 | 0,2087 | 96,250 | 95,300 | 0,1999 | 58.700.653,9 |
|---|
| 25-08-2026 | 95,800 | -1,1351 | 96,950 | 95,525 | -1,1000 | 57.760.119,7 |
|---|
| 24-08-2026 | 96,900 | -1,1224 | 97,800 | 96,125 | -1,1000 | 46.013.018,3 |
|---|
| 21-08-2026 | 98,000 | 0,7194 | 98,100 | 95,700 | 0,6999 | 69.455.184,4 |
|---|
| 20-08-2026 | 97,300 | -5,8083 | 98,200 | 95,150 | -6,0000 | 122.640.830,8 |
|---|
| 19-08-2026 | -- | 0,3399 | -- | -- | 0,3500 | -- |
|---|
| 17-08-2026 | 102,70 | -0,9643 | 103,60 | 102,50 | -1,0000 | 22.154.993,2 |
|---|
| 14-08-2026 | 103,70 | -0,5752 | 104,50 | 103,30 | -0,6000 | 19.774.817,5 |
|---|
| 13-08-2026 | 104,30 | 1,2621 | 104,60 | 103,20 | 1,3000 | 16.336.258,3 |
|---|
| 12-08-2026 | 103,00 | -0,7228 | 103,50 | 102,80 | -0,7500 | 28.195.224,1 |
|---|
| 11-08-2026 | 103,75 | -0,6701 | 104,80 | 103,50 | -0,7000 | 24.420.326,3 |
|---|
| 10-08-2026 | 104,45 | -0,9952 | 105,30 | 104,20 | -1,0500 | 20.888.163,1 |
|---|
| 07-08-2026 | 105,50 | 0,4761 | 105,70 | 105,10 | 0,5000 | -- |
|---|
| 06-08-2026 | 105,00 | -0,6622 | 106,70 | 104,75 | -0,7000 | -- |
|---|
| 05-08-2026 | 105,70 | 0,6666 | 106,10 | 104,80 | 0,7000 | -- |
|---|
| 04-08-2026 | 105,00 | -0,0951 | 105,05 | 103,80 | -0,1000 | -- |
|---|
| 03-08-2026 | 105,10 | -0,2846 | 105,45 | 104,60 | -0,3000 | -- |
|---|
| 31-07-2026 | 105,40 | -0,4721 | 105,70 | 104,70 | -0,5000 | -- |
|---|
| 30-07-2026 | 105,90 | 0,7132 | 106,90 | 105,50 | 0,7500 | -- |
|---|
| 29-07-2026 | 105,15 | 0,1428 | 105,50 | 104,25 | 0,1500 | -- |
|---|
| 28-07-2026 | 105,00 | 1,8428 | 105,50 | 103,60 | 1,9000 | -- |
|---|
| 27-07-2026 | 103,10 | 0,8312 | 103,10 | 101,30 | 0,8500 | -- |
|---|
