Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
122,35
|
0,6167
|
123,10
|
121,90
|
0,7500
|
--
|
| 14-04-2026 |
121,60
|
0,3300
|
121,80
|
120,35
|
0,4000
|
--
|
| 13-04-2026 |
121,20
|
-1,3029
|
123,10
|
121,00
|
-1,6000
|
--
|
| 10-04-2026 |
122,80
|
0,5321
|
123,50
|
122,20
|
0,6500
|
--
|
| 09-04-2026 |
122,15
|
0,2050
|
122,40
|
121,40
|
0,2500
|
--
|
| 08-04-2026 |
121,90
|
0,1643
|
123,15
|
120,70
|
0,2000
|
--
|
| 07-04-2026 |
121,70
|
-0,7745
|
123,10
|
121,20
|
-0,9500
|
--
|
| 01-04-2026 |
122,65
|
0,5327
|
123,00
|
121,70
|
0,6500
|
--
|
| 31-03-2026 |
122,00
|
1,7514
|
122,60
|
121,00
|
2,1000
|
--
|
| 30-03-2026 |
119,90
|
1,2241
|
120,00
|
118,70
|
1,4500
|
--
|
| 27-03-2026 |
118,45
|
-0,1264
|
119,50
|
117,95
|
-0,1500
|
--
|
| 26-03-2026 |
118,60
|
0,4659
|
119,35
|
118,10
|
0,5500
|
--
|
| 25-03-2026 |
118,05
|
0,6393
|
118,10
|
116,55
|
0,7499
|
--
|
| 24-03-2026 |
117,30
|
0,9032
|
117,90
|
116,20
|
1,0500
|
--
|
| 23-03-2026 |
116,25
|
1,3513
|
116,60
|
112,90
|
1,5500
|
--
|
| 20-03-2026 |
114,70
|
-0,3907
|
115,70
|
114,60
|
-0,4500
|
--
|
| 19-03-2026 |
115,15
|
-2,4978
|
117,70
|
114,50
|
-2,9500
|
--
|
| 18-03-2026 |
118,10
|
0,2546
|
118,80
|
117,70
|
0,3000
|
--
|
| 17-03-2026 |
117,80
|
-1,3400
|
119,70
|
117,20
|
-1,6000
|
--
|
| 16-03-2026 |
119,40
|
0,3783
|
119,80
|
118,60
|
0,4500
|
--
|
| 13-03-2026 |
118,95
|
1,0191
|
119,60
|
117,40
|
1,2000
|
--
|
| 12-03-2026 |
117,75
|
0,2127
|
118,10
|
116,90
|
0,2500
|
--
|
| 11-03-2026 |
117,50
|
-0,8020
|
118,30
|
117,00
|
-0,9500
|
--
|
| 10-03-2026 |
118,45
|
-4,7063
|
123,10
|
118,45
|
-5,8500
|
--
|
| 09-03-2026 |
124,30
|
-0,0803
|
125,15
|
123,50
|
-0,1000
|
--
|
| 06-03-2026 |
124,40
|
-0,8764
|
125,50
|
124,15
|
-1,1000
|
--
|
| 05-03-2026 |
125,50
|
-0,7905
|
126,85
|
125,45
|
-1,0000
|
--
|
| 04-03-2026 |
126,50
|
1,2000
|
127,30
|
125,20
|
1,5000
|
--
|
| 03-03-2026 |
125,00
|
-2,8749
|
127,30
|
124,75
|
-3,7000
|
--
|
| 02-03-2026 |
128,70
|
-0,7327
|
129,50
|
127,10
|
-0,9499
|
--
|
| 27-02-2026 |
129,65
|
-0,3458
|
131,00
|
129,30
|
-0,4499
|
--
|
| 26-02-2026 |
130,10
|
-0,0768
|
130,80
|
129,45
|
-0,1000
|
--
|
| 25-02-2026 |
130,20
|
-0,4206
|
130,75
|
129,30
|
-0,5499
|
--
|
| 24-02-2026 |
130,75
|
0,3838
|
131,25
|
129,90
|
0,5000
|
--
|
| 23-02-2026 |
130,25
|
0,7347
|
130,30
|
128,80
|
0,9499
|
--
|
| 20-02-2026 |
129,30
|
2,0118
|
129,35
|
127,10
|
2,5500
|
--
|
| 19-02-2026 |
126,75
|
0,8353
|
127,80
|
126,20
|
1,0500
|
--
|
| 18-02-2026 |
125,70
|
-2,7089
|
128,70
|
125,30
|
-3,5000
|
--
|
| 17-02-2026 |
129,20
|
0,1550
|
129,80
|
128,40
|
0,2000
|
--
|
| 16-02-2026 |
129,00
|
-0,1934
|
129,50
|
127,75
|
-0,2500
|
--
|
