Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
98,175
|
0,6923
|
98,900
|
97,100
|
0,6750
|
--
|
| 04-06-2026 |
97,500
|
-0,7128
|
98,600
|
97,500
|
-0,7000
|
--
|
| 03-06-2026 |
98,200
|
1,1849
|
99,200
|
97,150
|
1,1500
|
--
|
| 02-06-2026 |
97,050
|
0,3619
|
97,850
|
96,100
|
0,3500
|
--
|
| 01-06-2026 |
96,700
|
-2,0015
|
98,050
|
96,600
|
-1,9750
|
--
|
| 29-05-2026 |
98,675
|
-4,4772
|
101,80
|
97,700
|
-4,6250
|
--
|
| 28-05-2026 |
103,30
|
-1,4312
|
105,20
|
103,10
|
-1,5000
|
--
|
| 27-05-2026 |
104,80
|
0,2870
|
105,30
|
104,30
|
0,3000
|
--
|
| 26-05-2026 |
104,50
|
-0,8538
|
106,30
|
104,30
|
-0,9000
|
--
|
| 22-05-2026 |
105,40
|
0,0000
|
106,70
|
104,45
|
0,0000
|
--
|
| 21-05-2026 |
105,40
|
-2,4976
|
108,30
|
105,40
|
-2,7000
|
--
|
| 20-05-2026 |
108,10
|
-5,4656
|
108,75
|
104,40
|
-6,2500
|
--
|
| 19-05-2026 |
114,35
|
0,7488
|
114,60
|
113,50
|
0,8500
|
--
|
| 18-05-2026 |
113,50
|
2,2522
|
113,75
|
110,80
|
2,5000
|
--
|
| 15-05-2026 |
111,00
|
1,3235
|
111,50
|
109,80
|
1,4500
|
--
|
| 13-05-2026 |
109,55
|
-0,1367
|
110,40
|
108,65
|
-0,1500
|
--
|
| 12-05-2026 |
109,70
|
0,3659
|
110,40
|
109,20
|
0,4000
|
--
|
| 11-05-2026 |
109,30
|
-1,7086
|
111,00
|
109,30
|
-1,9000
|
--
|
| 08-05-2026 |
111,20
|
-1,1116
|
112,30
|
110,80
|
-1,2500
|
--
|
| 07-05-2026 |
112,45
|
-0,9251
|
113,85
|
112,45
|
-1,0500
|
--
|
| 06-05-2026 |
113,50
|
2,2062
|
113,65
|
111,70
|
2,4500
|
--
|
| 05-05-2026 |
111,05
|
-1,6386
|
113,50
|
110,90
|
-1,8500
|
--
|
| 04-05-2026 |
112,90
|
-0,8344
|
114,45
|
112,80
|
-0,9500
|
--
|
| 30-04-2026 |
113,85
|
0,3968
|
114,30
|
112,90
|
0,4500
|
--
|
| 29-04-2026 |
113,40
|
0,3539
|
113,60
|
112,40
|
0,4000
|
--
|
| 28-04-2026 |
113,00
|
-0,1325
|
113,70
|
112,60
|
-0,1500
|
--
|
| 27-04-2026 |
113,15
|
-0,8760
|
113,90
|
112,40
|
-1,0000
|
--
|
| 24-04-2026 |
114,15
|
-4,1561
|
114,40
|
112,60
|
-4,9500
|
--
|
| 23-04-2026 |
119,10
|
-0,2930
|
119,90
|
118,70
|
-0,3500
|
--
|
| 22-04-2026 |
119,45
|
-0,1671
|
120,00
|
119,40
|
-0,2000
|
--
|
| 21-04-2026 |
119,65
|
-0,5403
|
121,40
|
119,60
|
-0,6500
|
--
|
| 20-04-2026 |
120,30
|
0,0415
|
120,80
|
119,50
|
0,0500
|
--
|
| 17-04-2026 |
120,25
|
-1,1508
|
121,45
|
120,10
|
-1,4000
|
--
|
| 16-04-2026 |
121,65
|
-0,3685
|
121,90
|
120,80
|
-0,4500
|
--
|
| 15-04-2026 |
122,10
|
0,4111
|
123,10
|
121,90
|
0,5000
|
--
|
| 14-04-2026 |
121,60
|
0,3300
|
121,80
|
120,35
|
0,4000
|
--
|
| 13-04-2026 |
121,20
|
-1,3029
|
123,10
|
121,00
|
-1,6000
|
--
|
| 10-04-2026 |
122,80
|
0,5321
|
123,50
|
122,20
|
0,6500
|
--
|
| 09-04-2026 |
122,15
|
0,2050
|
122,40
|
121,40
|
0,2500
|
--
|
| 08-04-2026 |
121,90
|
0,1643
|
123,15
|
120,70
|
0,2000
|
--
|
| 07-04-2026 |
121,70
|
-0,7745
|
123,10
|
121,20
|
-0,9500
|
--
|
