Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
138,90
|
0,2019
|
140,53
|
137,95
|
0,2800
|
336.279.531,3
|
| 02-12-2024 |
138,63
|
0,3983
|
140,44
|
137,83
|
0,5500
|
--
|
| 29-11-2024 |
138,08
|
1,9793
|
139,35
|
136,05
|
2,6800
|
577.782.603,0
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
849.492.017,5
|
| 27-11-2024 |
135,40
|
-1,0450
|
135,40
|
131,92
|
-1,4300
|
764.458.181,5
|
| 26-11-2024 |
136,83
|
0,6621
|
139,29
|
135,67
|
0,9000
|
1.067.826.897,7
|
| 25-11-2024 |
135,93
|
-4,2071
|
142,05
|
135,83
|
-5,9700
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
982.482.626,7
|
| 22-11-2024 |
141,90
|
-3,2456
|
147,14
|
141,10
|
-4,7600
|
1.694.011.406,1
|
| 21-11-2024 |
146,66
|
0,5002
|
152,89
|
140,71
|
0,7300
|
1.154.886.845,4
|
| 20-11-2024 |
145,93
|
-0,7278
|
147,27
|
142,74
|
-1,0700
|
753.303.367,8
|
| 19-11-2024 |
147,00
|
4,8576
|
147,13
|
140,97
|
6,8100
|
798.410.926,3
|
| 18-11-2024 |
140,19
|
-1,2050
|
141,54
|
137,16
|
-1,7100
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
1.094.004.336,1
|
| 15-11-2024 |
141,90
|
-3,3378
|
145,22
|
140,09
|
-4,9000
|
818.752.206,5
|
| 14-11-2024 |
146,80
|
0,2937
|
149,00
|
145,55
|
0,4300
|
732.453.078,9
|
| 13-11-2024 |
146,37
|
-1,3612
|
149,31
|
145,91
|
-2,0200
|
--
|
| 12-11-2024 |
--
|
2,1406
|
--
|
--
|
3,1100
|
704.049.263,6
|
| 11-11-2024 |
145,28
|
-1,5184
|
148,70
|
143,57
|
-2,2400
|
--
|
| 09-11-2024 |
147,52
|
-1,2914
|
--
|
--
|
-1,9300
|
739.103.468,8
|
| 08-11-2024 |
149,45
|
2,8420
|
149,76
|
146,27
|
4,1300
|
735.489.971,3
|
| 07-11-2024 |
145,32
|
3,6815
|
--
|
145,29
|
5,1600
|
973.475.649,2
|
| 06-11-2024 |
140,16
|
3,4696
|
146,49
|
140,39
|
4,7000
|
554.090.161,5
|
| 05-11-2024 |
135,46
|
-2,7845
|
140,37
|
136,66
|
-3,8800
|
635.657.674,2
|
| 04-11-2024 |
--
|
--
|
138,95
|
135,58
|
--
|
--
|
| 02-11-2024 |
139,34
|
3,7837
|
--
|
--
|
5,0800
|
819.107.045,9
|
| 01-11-2024 |
134,26
|
-2,6395
|
139,80
|
134,03
|
-3,6400
|
1.068.811.633,8
|
| 31-10-2024 |
137,90
|
-2,4614
|
138,37
|
132,12
|
-3,4800
|
603.937.758,6
|
| 30-10-2024 |
141,38
|
0,8200
|
141,07
|
136,82
|
1,1500
|
546.806.409,6
|
| 29-10-2024 |
140,23
|
-0,5602
|
142,25
|
138,91
|
-0,7900
|
658.527.483,0
|
| 28-10-2024 |
--
|
--
|
143,21
|
140,05
|
--
|
--
|
| 26-10-2024 |
141,02
|
0,6926
|
--
|
--
|
0,9700
|
853.838.821,7
|
| 25-10-2024 |
140,05
|
-0,1069
|
144,12
|
140,65
|
-0,1500
|
650.409.791,0
|
| 24-10-2024 |
140,20
|
-2,1632
|
141,72
|
138,47
|
-3,1000
|
1.093.676.050,2
|
| 23-10-2024 |
143,30
|
-0,8098
|
142,80
|
137,47
|
-1,1700
|
814.996.346,3
|
| 22-10-2024 |
144,47
|
4,7111
|
144,41
|
141,78
|
6,5000
|
893.280.291,3
|
| 21-10-2024 |
--
|
--
|
--
|
136,81
|
--
|
--
|
| 19-10-2024 |
137,97
|
0,4294
|
--
|
--
|
0,6017
|
623.116.432,8
|
| 18-10-2024 |
137,38
|
1,3874
|
139,15
|
137,28
|
1,8800
|
1.238.058.732,9
|
| 17-10-2024 |
135,50
|
3,2380
|
140,89
|
136,38
|
4,2500
|
834.600.429,2
|
| 16-10-2024 |
131,25
|
-4,9532
|
136,61
|
131,58
|
-6,8400
|
1.387.760.094,0
|
| 15-10-2024 |
138,09
|
2,7608
|
138,56
|
128,74
|
3,7100
|
805.964.355,2
|
| 14-10-2024 |
--
|
--
|
139,60
|
135,79
|
--
|
--
|
| 12-10-2024 |
134,38
|
-0,2819
|
--
|
--
|
-0,3800
|
608.511.015,6
|
| 11-10-2024 |
134,76
|
1,9827
|
135,78
|
133,67
|
2,6200
|
741.968.689,5
|
| 10-10-2024 |
132,14
|
-0,6540
|
135,00
|
130,83
|
-0,8700
|
737.432.394,5
|
| 09-10-2024 |
133,01
|
3,8491
|
134,78
|
131,38
|
4,9300
|
798.237.513,5
|
| 08-10-2024 |
128,08
|
2,9251
|
133,48
|
129,43
|
3,6400
|
1.056.413.177,1
|
| 07-10-2024 |
--
|
--
|
130,63
|
123,69
|
--
|
--
|
| 05-10-2024 |
124,44
|
1,3685
|
--
|
--
|
1,6800
|
745.492.772,4
|
| 04-10-2024 |
122,76
|
1,7826
|
125,15
|
121,90
|
2,1500
|
884.082.730,3
|
