Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
NVIDIA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | -- | -- | -- | -- | -- | 1.093.514.431,5 |
| 10-03-2026 | 184,80 | 1,1992 | 186,43 | 182,01 | 2,1900 | 1.077.047.456,6 |
| 09-03-2026 | 182,61 | 2,7457 | 182,91 | 175,57 | 4,8800 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 984.867.517,8 |
| 06-03-2026 | 177,73 | -3,0387 | 182,75 | 176,83 | -5,5700 | 1.137.928.570,0 |
| 05-03-2026 | 183,30 | 0,1858 | 184,05 | 177,91 | 0,3400 | 1.013.520.174,4 |
| 04-03-2026 | 182,96 | 1,6387 | 184,70 | 180,06 | 2,9500 | 834.457.648,9 |
| 03-03-2026 | 180,01 | -1,2832 | 180,89 | 176,92 | -2,3400 | 1.102.780.579,1 |
| 02-03-2026 | 182,35 | 2,9295 | 183,46 | 174,65 | 5,1900 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 1.815.080.376,6 |
| 27-02-2026 | 177,16 | -4,1704 | 182,58 | 176,38 | -7,7100 | 2.379.675.810,4 |
| 26-02-2026 | 184,87 | -5,5146 | 194,26 | 184,32 | -10,790 | 1.196.713.710,6 |
| 25-02-2026 | 195,66 | 1,4623 | 197,62 | 193,80 | 2,8200 | 956.417.850,9 |
| 24-02-2026 | 192,84 | 0,6524 | 193,77 | 187,40 | 1,2500 | 1.060.604.652,9 |
| 23-02-2026 | 191,59 | 0,9324 | 193,95 | 189,58 | 1,7700 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 987.352.093,0 |
| 20-02-2026 | 189,82 | 1,0271 | 190,33 | 185,95 | 1,9300 | 563.103.990,0 |
| 19-02-2026 | 187,89 | -0,0425 | 188,43 | 185,66 | -0,0799 | 908.836.594,6 |
| 18-02-2026 | 187,97 | 1,6108 | 190,36 | 186,77 | 2,9800 | 757.107.454,9 |
| 17-02-2026 | 184,99 | 1,2091 | 187,15 | 179,18 | 2,2100 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 927.789.156,5 |
| 13-02-2026 | 182,78 | -2,3402 | 187,55 | 181,59 | -4,3800 | 1.194.948.519,7 |
| 12-02-2026 | 187,16 | -1,5051 | 193,61 | 186,52 | -2,8600 | 811.254.540,5 |
| 11-02-2026 | 190,02 | 0,7529 | 193,26 | 188,78 | 1,4200 | 654.163.764,2 |
| 10-02-2026 | 188,60 | -0,6427 | 192,48 | 188,12 | -1,2200 | 1.290.573.078,6 |
| 09-02-2026 | 189,82 | 2,3785 | 193,66 | 183,99 | 4,4100 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 1.458.149.722,1 |
| 06-02-2026 | 185,41 | 7,5588 | 187,00 | 174,62 | 13,030 | 1.012.359.320,6 |
| 05-02-2026 | 172,38 | -1,0958 | 176,80 | 171,03 | -1,9100 | 1.150.811.709,1 |
| 04-02-2026 | 174,29 | -3,3547 | 179,57 | 171,91 | -6,0500 | 1.034.138.180,4 |
| 03-02-2026 | 180,34 | -2,8549 | 186,26 | 176,23 | -5,3000 | 926.300.704,2 |
| 02-02-2026 | 185,64 | -2,9485 | 190,29 | 184,89 | -5,6400 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 1.003.171.278,9 |
| 30-01-2026 | 191,28 | -0,6131 | 194,49 | 189,47 | -1,1800 | 967.608.807,4 |
| 29-01-2026 | 192,46 | 0,4803 | 193,48 | 186,06 | 0,9200 | 714.868.426,1 |
| 28-01-2026 | 191,54 | 1,6073 | 192,35 | 189,84 | 3,0300 | 629.653.051,0 |
| 27-01-2026 | 188,51 | 1,1428 | 190,00 | 185,71 | 2,1300 | 419.089.752,0 |
| 26-01-2026 | 186,38 | -0,6979 | 189,12 | 185,99 | -1,3100 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 789.367.363,3 |
| 23-01-2026 | 187,69 | 1,5363 | 189,60 | 186,83 | 2,8400 | 774.870.687,7 |
| 22-01-2026 | 184,85 | 0,8731 | 186,16 | 183,93 | 1,6000 | 1.079.544.221,1 |
| 21-01-2026 | 183,25 | 2,9089 | 185,37 | 178,43 | 5,1800 | 1.227.003.388,5 |
| 20-01-2026 | 178,07 | -4,3868 | 182,36 | 177,31 | -8,1700 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 782.019.205,6 |
| 16-01-2026 | 186,24 | -0,4596 | 190,43 | 186,08 | -0,8600 | 1.408.653.160,9 |
| 15-01-2026 | 187,10 | 2,1622 | 189,70 | 186,35 | 3,9600 | 924.300.050,8 |
| 14-01-2026 | 183,14 | -1,4263 | 184,45 | 180,80 | -2,6500 | 706.443.851,4 |
| 13-01-2026 | 185,79 | 0,4867 | 188,10 | 183,41 | 0,8999 | 570.656.671,6 |
| 12-01-2026 | 184,89 | 0,0378 | 187,11 | 183,08 | 0,0700 | -- |
