Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
137,38
|
1,3874
|
--
|
--
|
1,8800
|
1.238.058.732,9
|
| 17-10-2024 |
135,50
|
3,2380
|
140,89
|
136,38
|
4,2500
|
834.600.429,2
|
| 16-10-2024 |
131,25
|
-4,9532
|
136,61
|
131,58
|
-6,8400
|
1.387.760.094,0
|
| 15-10-2024 |
138,09
|
2,7608
|
138,56
|
128,74
|
3,7100
|
805.964.355,2
|
| 14-10-2024 |
--
|
--
|
139,60
|
135,79
|
--
|
--
|
| 12-10-2024 |
134,38
|
-0,2819
|
--
|
--
|
-0,3800
|
608.511.015,6
|
| 11-10-2024 |
134,76
|
1,9827
|
135,78
|
133,67
|
2,6200
|
741.968.689,5
|
| 10-10-2024 |
132,14
|
-0,6540
|
135,00
|
130,83
|
-0,8700
|
737.432.394,5
|
| 09-10-2024 |
133,01
|
3,8491
|
134,78
|
131,38
|
4,9300
|
798.237.513,5
|
| 08-10-2024 |
128,08
|
2,9251
|
133,48
|
129,43
|
3,6400
|
1.056.413.177,1
|
| 07-10-2024 |
--
|
--
|
130,63
|
123,69
|
--
|
--
|
| 05-10-2024 |
124,44
|
1,3685
|
--
|
--
|
1,6800
|
745.492.772,4
|
| 04-10-2024 |
122,76
|
1,7826
|
125,15
|
121,90
|
2,1500
|
884.082.730,3
|
| 03-10-2024 |
120,61
|
3,9741
|
124,35
|
120,35
|
4,6100
|
555.545.916,4
|
| 02-10-2024 |
116,00
|
-4,3456
|
120,81
|
115,15
|
-5,2700
|
821.604.850,8
|
| 01-10-2024 |
121,27
|
0,5805
|
122,43
|
115,79
|
0,7000
|
580.813.669,7
|
| 30-09-2024 |
--
|
--
|
121,65
|
117,73
|
--
|
--
|
| 28-09-2024 |
120,57
|
-2,2616
|
--
|
--
|
-2,7900
|
828.327.626,2
|
| 27-09-2024 |
123,36
|
-1,0031
|
124,48
|
119,26
|
-1,2500
|
946.167.998,4
|
| 26-09-2024 |
124,61
|
2,3406
|
127,66
|
121,80
|
2,8500
|
752.229.090,3
|
| 25-09-2024 |
121,76
|
4,8751
|
124,93
|
120,45
|
5,6600
|
970.355.488,0
|
| 24-09-2024 |
116,10
|
0,0000
|
--
|
115,38
|
0,0000
|
449.921.648,8
|
| 23-09-2024 |
--
|
--
|
116,98
|
114,87
|
--
|
--
|
| 21-09-2024 |
116,10
|
-1,5016
|
--
|
--
|
-1,7700
|
745.203.227,6
|
| 20-09-2024 |
117,87
|
2,9162
|
118,61
|
115,41
|
3,3400
|
733.508.093,6
|
| 19-09-2024 |
114,53
|
-0,7796
|
119,66
|
116,79
|
-0,9000
|
689.080.094,0
|
| 18-09-2024 |
115,43
|
-0,9014
|
117,70
|
112,78
|
-1,0500
|
549.131.837,8
|
| 17-09-2024 |
116,48
|
-1,9198
|
118,80
|
114,84
|
-2,2800
|
547.513.971,9
|
| 16-09-2024 |
--
|
--
|
118,17
|
114,36
|
--
|
--
|
| 14-09-2024 |
118,76
|
-0,2769
|
--
|
--
|
-0,3400
|
564.008.967,6
|
| 13-09-2024 |
119,10
|
2,1090
|
119,95
|
117,61
|
2,4600
|
835.310.772,1
|
| 12-09-2024 |
116,65
|
8,4604
|
120,79
|
115,38
|
9,0900
|
1.232.227.388,9
|
| 11-09-2024 |
107,56
|
0,4576
|
117,17
|
107,43
|
0,4900
|
600.443.142,4
|
| 10-09-2024 |
107,07
|
4,4891
|
109,40
|
104,95
|
4,6000
|
500.917.955,0
|
| 09-09-2024 |
--
|
--
|
107,15
|
103,30
|
--
|
--
|
| 07-09-2024 |
102,47
|
-3,6302
|
--
|
--
|
-3,8600
|
908.223.748,6
|
| 06-09-2024 |
106,33
|
-0,3187
|
108,84
|
100,95
|
-0,3400
|
681.610.283,9
|
| 05-09-2024 |
106,67
|
1,1761
|
109,64
|
104,20
|
1,2400
|
1.042.800.873,2
|
| 04-09-2024 |
105,43
|
-11,574
|
109,99
|
104,12
|
-13,800
|
1.122.635.279,5
|
| 03-09-2024 |
--
|
--
|
117,33
|
105,15
|
--
|
--
|
| 31-08-2024 |
119,23
|
0,6415
|
--
|
--
|
0,7600
|
807.505.252,7
|
| 30-08-2024 |
118,47
|
1,3690
|
121,74
|
117,22
|
1,6000
|
1.225.321.974,3
|
| 29-08-2024 |
116,87
|
-8,4664
|
124,43
|
116,72
|
-10,810
|
1.090.889.345,6
|
| 28-08-2024 |
127,68
|
0,8769
|
128,90
|
115,01
|
1,1100
|
709.076.148,3
|
| 27-08-2024 |
126,57
|
-2,2323
|
129,19
|
123,89
|
-2,8900
|
882.713.090,8
|
| 26-08-2024 |
--
|
--
|
131,26
|
124,38
|
--
|
--
|
| 24-08-2024 |
129,46
|
3,9672
|
--
|
--
|
4,9400
|
1.027.358.515,3
|
| 23-08-2024 |
124,52
|
-3,1123
|
129,59
|
125,00
|
-4,0000
|
1.118.711.845,8
|
| 22-08-2024 |
128,52
|
2,1215
|
130,85
|
123,10
|
2,6700
|
623.057.961,6
|
| 21-08-2024 |
125,85
|
-2,5174
|
129,35
|
126,66
|
-3,2500
|
803.427.826,2
|
| 20-08-2024 |
129,10
|
3,9201
|
129,87
|
--
|
4,8700
|
923.651.022,1
|
| 19-08-2024 |
--
|
--
|
130,00
|
123,42
|
--
|
--
|
