La cesión de facturas en España asciende a 269.885 millones en 2025, un 1,2% más
El sector del factoring y confirming acumula un crecimiento del 134% en los últimos 10 años
NVIDIA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | -- | -- | -- | -- | -- | 6.343.457,5 |
| 24-02-2026 | 192,84 | 0,6524 | 193,77 | 187,40 | 1,2500 | 1.060.604.652,9 |
| 23-02-2026 | 191,59 | 0,9324 | 193,95 | 189,58 | 1,7700 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 987.352.093,0 |
| 20-02-2026 | 189,82 | 1,0271 | 190,33 | 185,95 | 1,9300 | 563.103.990,0 |
| 19-02-2026 | 187,89 | -0,0425 | 188,43 | 185,66 | -0,0799 | 908.836.594,6 |
| 18-02-2026 | 187,97 | 1,6108 | 190,36 | 186,77 | 2,9800 | 757.107.454,9 |
| 17-02-2026 | 184,99 | 1,2091 | 187,15 | 179,18 | 2,2100 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 927.789.156,5 |
| 13-02-2026 | 182,78 | -2,3402 | 187,55 | 181,59 | -4,3800 | 1.194.948.519,7 |
| 12-02-2026 | 187,16 | -1,5051 | 193,61 | 186,52 | -2,8600 | 811.254.540,5 |
| 11-02-2026 | 190,02 | 0,7529 | 193,26 | 188,78 | 1,4200 | 654.163.764,2 |
| 10-02-2026 | 188,60 | -0,6427 | 192,48 | 188,12 | -1,2200 | 1.290.573.078,6 |
| 09-02-2026 | 189,82 | 2,3785 | 193,66 | 183,99 | 4,4100 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 1.458.149.722,1 |
| 06-02-2026 | 185,41 | 7,5588 | 187,00 | 174,62 | 13,030 | 1.012.359.320,6 |
| 05-02-2026 | 172,38 | -1,0958 | 176,80 | 171,03 | -1,9100 | 1.150.811.709,1 |
| 04-02-2026 | 174,29 | -3,3547 | 179,57 | 171,91 | -6,0500 | 1.034.138.180,4 |
| 03-02-2026 | 180,34 | -2,8549 | 186,26 | 176,23 | -5,3000 | 926.300.704,2 |
| 02-02-2026 | 185,64 | -2,9485 | 190,29 | 184,89 | -5,6400 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 1.003.171.278,9 |
| 30-01-2026 | 191,28 | -0,6131 | 194,49 | 189,47 | -1,1800 | 967.608.807,4 |
| 29-01-2026 | 192,46 | 0,4803 | 193,48 | 186,06 | 0,9200 | 714.868.426,1 |
| 28-01-2026 | 191,54 | 1,6073 | 192,35 | 189,84 | 3,0300 | 629.653.051,0 |
| 27-01-2026 | 188,51 | 1,1428 | 190,00 | 185,71 | 2,1300 | 419.089.752,0 |
| 26-01-2026 | 186,38 | -0,6979 | 189,12 | 185,99 | -1,3100 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 789.367.363,3 |
| 23-01-2026 | 187,69 | 1,5363 | 189,60 | 186,83 | 2,8400 | 774.870.687,7 |
| 22-01-2026 | 184,85 | 0,8731 | 186,16 | 183,93 | 1,6000 | 1.079.544.221,1 |
| 21-01-2026 | 183,25 | 2,9089 | 185,37 | 178,43 | 5,1800 | 1.227.003.388,5 |
| 20-01-2026 | 178,07 | -4,3868 | 182,36 | 177,31 | -8,1700 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 782.019.205,6 |
| 16-01-2026 | 186,24 | -0,4596 | 190,43 | 186,08 | -0,8600 | 1.408.653.160,9 |
| 15-01-2026 | 187,10 | 2,1622 | 189,70 | 186,35 | 3,9600 | 924.300.050,8 |
| 14-01-2026 | 183,14 | -1,4263 | 184,45 | 180,80 | -2,6500 | 706.443.851,4 |
| 13-01-2026 | 185,79 | 0,4867 | 188,10 | 183,41 | 0,8999 | 570.656.671,6 |
| 12-01-2026 | 184,89 | 0,0378 | 187,11 | 183,08 | 0,0700 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 640.107.952,7 |
| 09-01-2026 | 184,82 | -0,1242 | 186,34 | 183,70 | -0,2300 | 981.446.762,2 |
| 08-01-2026 | 185,05 | -2,2089 | 189,53 | 183,71 | -4,1800 | 635.366.587,1 |
| 07-01-2026 | 189,23 | 1,0196 | 191,37 | 186,57 | 1,9100 | 739.720.759,7 |
| 06-01-2026 | 187,32 | -0,4199 | 192,17 | 186,83 | -0,7900 | 948.150.790,7 |
| 05-01-2026 | 188,11 | -0,3707 | 193,62 | 186,16 | -0,6999 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 1.031.483.625,4 |
| 02-01-2026 | 188,81 | 1,2386 | 192,90 | 188,27 | 2,3100 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 547.587.357,1 |
| 31-12-2025 | 186,50 | -0,5492 | 190,56 | 186,49 | -1,0300 | 405.719.477,2 |
| 30-12-2025 | 187,53 | -0,3665 | 188,97 | 186,94 | -0,6900 | 595.006.764,9 |
| 29-12-2025 | 188,22 | -1,2175 | 188,75 | 185,91 | -2,3200 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 914.389.634,3 |
| 26-12-2025 | 190,54 | 1,1627 | 192,68 | 189,63 | 2,1900 | -- |
