Los REDMI Note 15 de Xiaomi son una realidad: precios, modelos y todas las novedades
La amplia variedad de modelos asegura que se cubren todas las necesidades de los usuarios y, siempre, con unos precios muy competitivos.
NVIDIA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | -- | -- | -- | -- | -- | 2.432.645,9 |
| 14-01-2026 | 183,14 | -1,4263 | 184,45 | 180,80 | -2,6500 | 706.443.851,4 |
| 13-01-2026 | 185,79 | 0,4867 | 188,10 | 183,41 | 0,8999 | 570.656.671,6 |
| 12-01-2026 | 184,89 | 0,0378 | 187,11 | 183,08 | 0,0700 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 640.107.952,7 |
| 09-01-2026 | 184,82 | -0,1242 | 186,34 | 183,70 | -0,2300 | 981.446.762,2 |
| 08-01-2026 | 185,05 | -2,2089 | 189,53 | 183,71 | -4,1800 | 635.366.587,1 |
| 07-01-2026 | 189,23 | 1,0196 | 191,37 | 186,57 | 1,9100 | 739.720.759,7 |
| 06-01-2026 | 187,32 | -0,4199 | 192,17 | 186,83 | -0,7900 | 948.150.790,7 |
| 05-01-2026 | 188,11 | -0,3707 | 193,62 | 186,16 | -0,6999 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 1.031.483.625,4 |
| 02-01-2026 | 188,81 | 1,2386 | 192,90 | 188,27 | 2,3100 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 547.587.357,1 |
| 31-12-2025 | 186,50 | -0,5492 | 190,56 | 186,49 | -1,0300 | 405.719.477,2 |
| 30-12-2025 | 187,53 | -0,3665 | 188,97 | 186,94 | -0,6900 | 595.006.764,9 |
| 29-12-2025 | 188,22 | -1,2175 | 188,75 | 185,91 | -2,3200 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 914.389.634,3 |
| 26-12-2025 | 190,54 | 1,1627 | 192,68 | 189,63 | 2,1900 | -- |
| 24-12-2025 | 188,35 | -0,4439 | 188,72 | 186,59 | -0,8400 | 289.071.775,6 |
| 23-12-2025 | 189,19 | 3,0222 | 189,32 | 182,90 | 5,5500 | 601.053.122,6 |
| 22-12-2025 | 183,64 | 1,4641 | 184,16 | 182,35 | 2,6500 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 1.196.785.671,9 |
| 19-12-2025 | 180,99 | 3,9694 | 181,06 | 176,44 | 6,9100 | 757.473.492,4 |
| 18-12-2025 | 174,08 | 1,8607 | 176,14 | 171,82 | 3,1800 | 1.079.004.222,9 |
| 17-12-2025 | 170,90 | -3,7833 | 176,10 | 170,31 | -6,7200 | 658.749.004,5 |
| 16-12-2025 | 177,62 | 0,7430 | 178,19 | 174,91 | 1,3100 | 816.813.439,4 |
| 15-12-2025 | 176,31 | 0,7428 | 178,41 | 175,03 | 1,3000 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 964.871.146,7 |
| 12-12-2025 | 175,01 | -3,2398 | 182,81 | 174,62 | -5,8600 | 917.226.318,9 |
| 11-12-2025 | 180,87 | -1,4063 | 181,31 | 176,62 | -2,5800 | 688.306.263,8 |
| 10-12-2025 | 183,45 | -0,8324 | 185,47 | 182,04 | -1,5400 | 867.470.047,4 |
| 09-12-2025 | 184,99 | -0,2910 | 185,71 | 183,33 | -0,5400 | 1.499.743.859,1 |
| 08-12-2025 | 185,53 | 1,7494 | 188,00 | 182,40 | 3,1900 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 666.140.811,3 |
| 05-12-2025 | 182,34 | -0,5942 | 184,65 | 180,92 | -1,0900 | 784.950.523,8 |
| 04-12-2025 | 183,43 | 2,1154 | 184,51 | 179,96 | 3,8099 | 610.432.000,0 |
| 03-12-2025 | 179,63 | -0,9211 | 182,41 | 179,12 | -1,6700 | 658.457.460,0 |
| 02-12-2025 | 181,30 | 0,7782 | 185,63 | 180,00 | 1,4000 | 640.356.566,3 |
| 01-12-2025 | 179,90 | 1,8743 | 180,29 | 173,68 | 3,3100 | -- |
| 28-11-2025 | 176,59 | -2,0142 | 179,28 | 176,46 | -3,6300 | 549.475.006,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 806.009.050,0 |
| 26-11-2025 | 180,22 | 1,3496 | 182,91 | 178,24 | 2,4000 | 1.312.626.489,8 |
| 25-11-2025 | 177,82 | -2,5750 | 178,15 | 169,55 | -4,7000 | 929.357.037,2 |
| 24-11-2025 | 182,52 | 2,0577 | 183,50 | 176,50 | 3,6800 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 1.606.133.161,6 |
| 21-11-2025 | 178,84 | -1,1278 | 184,55 | 172,95 | -2,0400 | 1.783.746.690,1 |
| 20-11-2025 | 180,88 | -3,0342 | 196,00 | 179,86 | -5,6600 | 1.100.929.946,6 |
| 19-11-2025 | 186,54 | 2,8959 | 187,86 | 182,84 | 5,2500 | 1.001.037.044,3 |
| 18-11-2025 | 181,29 | -2,9236 | 184,63 | 179,67 | -5,4600 | 774.368.551,9 |
| 17-11-2025 | 186,75 | -1,8448 | 189,00 | 184,32 | -3,5100 | -- |
