Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
1.164.370.344,4
|
| 31-01-2025 |
120,01
|
-3,8381
|
127,85
|
119,20
|
-4,7900
|
1.211.634.025,7
|
| 30-01-2025 |
124,80
|
0,7996
|
124,96
|
118,10
|
0,9900
|
1.670.957.679,0
|
| 29-01-2025 |
123,81
|
-4,0158
|
126,88
|
120,05
|
-5,1800
|
2.317.974.809,9
|
| 28-01-2025 |
128,99
|
8,8247
|
129,00
|
116,25
|
10,460
|
2.882.532.214,3
|
| 27-01-2025 |
118,53
|
-16,885
|
128,39
|
116,70
|
-24,080
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
1.044.265.736,6
|
| 24-01-2025 |
142,61
|
-3,1247
|
148,96
|
141,89
|
-4,6000
|
737.346.374,4
|
| 23-01-2025 |
147,21
|
0,1224
|
147,22
|
143,72
|
0,1800
|
1.081.006.495,8
|
| 22-01-2025 |
147,03
|
4,4024
|
147,79
|
143,68
|
6,2000
|
664.949.020,0
|
| 21-01-2025 |
140,83
|
2,2433
|
141,83
|
137,09
|
3,0900
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
608.908.420,7
|
| 17-01-2025 |
137,74
|
3,1296
|
138,50
|
135,47
|
4,1800
|
707.288.653,3
|
| 16-01-2025 |
133,56
|
-2,0030
|
138,70
|
133,50
|
-2,7300
|
720.123.932,6
|
| 15-01-2025 |
136,29
|
3,3753
|
136,45
|
131,29
|
4,4500
|
782.210.040,3
|
| 14-01-2025 |
131,84
|
-1,0655
|
136,34
|
130,06
|
-1,4200
|
688.242.656,1
|
| 13-01-2025 |
133,26
|
-1,9137
|
133,49
|
129,51
|
-2,6000
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
738.021.305,1
|
| 10-01-2025 |
135,86
|
-2,9779
|
137,66
|
134,23
|
-4,1700
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
875.593.530,2
|
| 08-01-2025 |
140,03
|
-0,0642
|
143,94
|
137,89
|
-0,0900
|
1.502.997.873,4
|
| 07-01-2025 |
140,12
|
-6,2867
|
153,11
|
140,01
|
-9,4000
|
1.031.105.389,6
|
| 06-01-2025 |
149,52
|
3,4740
|
152,15
|
147,84
|
5,0200
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
1.042.052.012,9
|
| 03-01-2025 |
144,50
|
4,4830
|
144,90
|
139,94
|
6,2000
|
760.046.672,3
|
| 02-01-2025 |
138,30
|
3,0474
|
138,88
|
134,62
|
4,0900
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
599.598.980,8
|
| 31-12-2024 |
134,21
|
-2,3643
|
138,06
|
133,84
|
-3,2500
|
562.909.004,7
|
| 30-12-2024 |
137,46
|
0,2406
|
140,27
|
134,03
|
0,3300
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
905.880.319,7
|
| 27-12-2024 |
137,13
|
-2,0010
|
139,01
|
134,71
|
-2,8000
|
427.834.777,2
|
| 26-12-2024 |
139,93
|
0,2148
|
140,85
|
137,73
|
0,3000
|
--
|
| 24-12-2024 |
139,63
|
-0,0179
|
141,90
|
138,67
|
-0,0250
|
443.184.124,2
|
| 23-12-2024 |
139,65
|
3,4711
|
139,79
|
135,13
|
4,6850
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
821.784.320,4
|
| 20-12-2024 |
134,97
|
3,2907
|
135,28
|
128,23
|
4,3000
|
800.434.115,0
|
| 19-12-2024 |
130,67
|
1,3967
|
134,02
|
129,55
|
1,8000
|
972.255.838,1
|
| 18-12-2024 |
128,87
|
-1,1126
|
136,70
|
128,29
|
-1,4500
|
985.156.649,8
|
| 17-12-2024 |
130,32
|
-1,2502
|
131,58
|
126,87
|
-1,6500
|
809.336.254,9
|
| 16-12-2024 |
131,97
|
-1,6836
|
134,38
|
130,42
|
-2,2600
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
885.871.628,1
|
| 13-12-2024 |
134,23
|
-2,2502
|
139,60
|
132,55
|
-3,0900
|
567.987.667,7
|
| 12-12-2024 |
137,32
|
-1,3930
|
138,40
|
135,80
|
-1,9400
|
660.071.356,3
|
| 11-12-2024 |
139,26
|
3,1555
|
140,16
|
135,23
|
4,2600
|
891.676.248,7
|
| 10-12-2024 |
135,00
|
-2,7447
|
141,80
|
133,79
|
-3,8100
|
716.288.702,9
|
| 09-12-2024 |
138,81
|
-2,5689
|
139,94
|
137,14
|
-3,6600
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
757.481.656,4
|
| 06-12-2024 |
142,47
|
-1,7516
|
145,69
|
141,32
|
-2,5400
|
644.699.224,5
|
| 05-12-2024 |
145,01
|
-0,0826
|
146,53
|
143,95
|
-0,1199
|
864.912.827,5
|
| 04-12-2024 |
145,14
|
3,4866
|
145,78
|
140,29
|
4,8900
|
554.196.857,2
|
| 03-12-2024 |
140,25
|
1,1685
|
140,53
|
137,95
|
1,6200
|
567.883.010,1
|
| 02-12-2024 |
138,63
|
0,3983
|
140,44
|
137,83
|
0,5500
|
--
|
