La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
NVIDIA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | -- | -- | -- | -- | -- | 688.166.721,7 |
| 10-12-2025 | 183,45 | -0,8324 | 185,47 | 182,04 | -1,5400 | 867.470.047,4 |
| 09-12-2025 | 184,99 | -0,2910 | 185,71 | 183,33 | -0,5400 | 1.499.743.859,1 |
| 08-12-2025 | 185,53 | 1,7494 | 188,00 | 182,40 | 3,1900 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 666.140.811,3 |
| 05-12-2025 | 182,34 | -0,5942 | 184,65 | 180,92 | -1,0900 | 784.950.523,8 |
| 04-12-2025 | 183,43 | 2,1154 | 184,51 | 179,96 | 3,8099 | 610.432.000,0 |
| 03-12-2025 | 179,63 | -0,9211 | 182,41 | 179,12 | -1,6700 | 658.457.460,0 |
| 02-12-2025 | 181,30 | 0,7782 | 185,63 | 180,00 | 1,4000 | 640.356.566,3 |
| 01-12-2025 | 179,90 | 1,8743 | 180,29 | 173,68 | 3,3100 | -- |
| 28-11-2025 | 176,59 | -2,0142 | 179,28 | 176,46 | -3,6300 | 549.475.006,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 806.009.050,0 |
| 26-11-2025 | 180,22 | 1,3496 | 182,91 | 178,24 | 2,4000 | 1.312.626.489,8 |
| 25-11-2025 | 177,82 | -2,5750 | 178,15 | 169,55 | -4,7000 | 929.357.037,2 |
| 24-11-2025 | 182,52 | 2,0577 | 183,50 | 176,50 | 3,6800 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 1.606.133.161,6 |
| 21-11-2025 | 178,84 | -1,1278 | 184,55 | 172,95 | -2,0400 | 1.783.746.690,1 |
| 20-11-2025 | 180,88 | -3,0342 | 196,00 | 179,86 | -5,6600 | 1.100.929.946,6 |
| 19-11-2025 | 186,54 | 2,8959 | 187,86 | 182,84 | 5,2500 | 1.001.037.044,3 |
| 18-11-2025 | 181,29 | -2,9236 | 184,63 | 179,67 | -5,4600 | 774.368.551,9 |
| 17-11-2025 | 186,75 | -1,8448 | 189,00 | 184,32 | -3,5100 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 956.522.608,3 |
| 14-11-2025 | 190,26 | 1,7923 | 191,01 | 180,58 | 3,3500 | 1.152.742.227,0 |
| 13-11-2025 | 186,91 | -3,5153 | 191,42 | 183,85 | -6,8100 | 753.151.501,0 |
| 12-11-2025 | 193,72 | 0,2639 | 195,84 | 191,13 | 0,5100 | 897.339.971,6 |
| 11-11-2025 | 193,21 | -2,9583 | 195,41 | 191,31 | -5,8900 | 901.763.137,6 |
| 10-11-2025 | 199,10 | 5,7748 | 199,94 | 193,79 | 10,870 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 1.455.486.773,3 |
| 07-11-2025 | 188,23 | 0,0584 | 188,32 | 178,91 | 0,1099 | 1.249.052.973,0 |
| 06-11-2025 | 188,12 | -3,6072 | 197,60 | 186,39 | -7,0400 | 1.499.472.904,6 |
| 05-11-2025 | 195,16 | -2,0231 | 202,91 | 194,97 | -4,0300 | 1.196.816.350,3 |
| 04-11-2025 | 199,19 | -3,7775 | 203,96 | 197,93 | -7,8200 | 985.088.913,4 |
| 03-11-2025 | 207,01 | 2,2877 | 211,33 | 206,35 | 4,6300 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 1.174.968.601,1 |
| 31-10-2025 | 202,38 | -0,2267 | 207,96 | 202,08 | -0,4600 | 1.041.091.623,0 |
| 30-10-2025 | 202,84 | -2,0285 | 206,14 | 201,42 | -4,2000 | 1.987.086.366,5 |
| 29-10-2025 | 207,04 | 2,9844 | 212,16 | 204,78 | 6,0000 | 2.071.816.993,4 |
| 28-10-2025 | 201,04 | 5,0036 | 203,14 | 191,91 | 9,5800 | 1.234.722.444,4 |
| 27-10-2025 | 191,46 | 2,8028 | 191,77 | 188,44 | 5,2200 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 778.604.741,1 |
| 24-10-2025 | 186,24 | 2,2117 | 187,46 | 183,51 | 4,0300 | 590.494.279,6 |
| 23-10-2025 | 182,21 | 1,0761 | 183,03 | 179,80 | 1,9400 | 871.564.340,8 |
| 22-10-2025 | 180,27 | -0,4967 | 183,43 | 176,77 | -0,9000 | 566.749.622,1 |
| 21-10-2025 | 181,17 | -0,7776 | 182,76 | 179,80 | -1,4200 | 628.832.277,3 |
| 20-10-2025 | 182,59 | -0,3492 | 185,20 | 181,74 | -0,6399 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 985.288.894,7 |
| 17-10-2025 | 183,23 | 0,7256 | 184,10 | 179,81 | 1,3200 | 2.296.029.421,2 |
| 16-10-2025 | 181,91 | 1,1453 | 183,28 | 179,77 | 2,0600 | 1.239.346.843,0 |
| 15-10-2025 | 179,85 | -0,1499 | 184,86 | 177,29 | -0,2700 | 1.536.753.128,4 |
| 14-10-2025 | 180,12 | -4,3441 | 184,82 | 179,70 | -8,1800 | 971.551.595,1 |
| 13-10-2025 | 188,30 | 2,8287 | 190,10 | 185,97 | 5,1800 | -- |
