Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-12-2025 |
--
|
--
|
--
|
--
|
--
|
405.719.477,2
|
| 30-12-2025 |
187,53
|
-0,3665
|
188,97
|
186,94
|
-0,6900
|
595.006.764,9
|
| 29-12-2025 |
188,22
|
-1,2175
|
188,75
|
185,91
|
-2,3200
|
--
|
| 27-12-2025 |
--
|
--
|
--
|
--
|
--
|
914.389.634,3
|
| 26-12-2025 |
190,54
|
1,1627
|
192,68
|
189,63
|
2,1900
|
--
|
| 24-12-2025 |
188,35
|
-0,4439
|
188,72
|
186,59
|
-0,8400
|
289.071.775,6
|
| 23-12-2025 |
189,19
|
3,0222
|
189,32
|
182,90
|
5,5500
|
601.053.122,6
|
| 22-12-2025 |
183,64
|
1,4641
|
184,16
|
182,35
|
2,6500
|
--
|
| 20-12-2025 |
--
|
--
|
--
|
--
|
--
|
1.196.785.671,9
|
| 19-12-2025 |
180,99
|
3,9694
|
181,06
|
176,44
|
6,9100
|
757.473.492,4
|
| 18-12-2025 |
174,08
|
1,8607
|
176,14
|
171,82
|
3,1800
|
1.079.004.222,9
|
| 17-12-2025 |
170,90
|
-3,7833
|
176,10
|
170,31
|
-6,7200
|
658.749.004,5
|
| 16-12-2025 |
177,62
|
0,7430
|
178,19
|
174,91
|
1,3100
|
816.813.439,4
|
| 15-12-2025 |
176,31
|
0,7428
|
178,41
|
175,03
|
1,3000
|
--
|
| 13-12-2025 |
--
|
--
|
--
|
--
|
--
|
964.871.146,7
|
| 12-12-2025 |
175,01
|
-3,2398
|
182,81
|
174,62
|
-5,8600
|
917.226.318,9
|
| 11-12-2025 |
180,87
|
-1,4063
|
181,31
|
176,62
|
-2,5800
|
688.306.263,8
|
| 10-12-2025 |
183,45
|
-0,8324
|
185,47
|
182,04
|
-1,5400
|
867.470.047,4
|
| 09-12-2025 |
184,99
|
-0,2910
|
185,71
|
183,33
|
-0,5400
|
1.499.743.859,1
|
| 08-12-2025 |
185,53
|
1,7494
|
188,00
|
182,40
|
3,1900
|
--
|
| 06-12-2025 |
--
|
--
|
--
|
--
|
--
|
666.140.811,3
|
| 05-12-2025 |
182,34
|
-0,5942
|
184,65
|
180,92
|
-1,0900
|
784.950.523,8
|
| 04-12-2025 |
183,43
|
2,1154
|
184,51
|
179,96
|
3,8099
|
610.432.000,0
|
| 03-12-2025 |
179,63
|
-0,9211
|
182,41
|
179,12
|
-1,6700
|
658.457.460,0
|
| 02-12-2025 |
181,30
|
0,7782
|
185,63
|
180,00
|
1,4000
|
640.356.566,3
|
| 01-12-2025 |
179,90
|
1,8743
|
180,29
|
173,68
|
3,3100
|
--
|
| 28-11-2025 |
176,59
|
-2,0142
|
179,28
|
176,46
|
-3,6300
|
549.475.006,8
|
| 27-11-2025 |
--
|
--
|
--
|
--
|
--
|
806.009.050,0
|
| 26-11-2025 |
180,22
|
1,3496
|
182,91
|
178,24
|
2,4000
|
1.312.626.489,8
|
| 25-11-2025 |
177,82
|
-2,5750
|
178,15
|
169,55
|
-4,7000
|
929.357.037,2
|
| 24-11-2025 |
182,52
|
2,0577
|
183,50
|
176,50
|
3,6800
|
--
|
| 22-11-2025 |
--
|
--
|
--
|
--
|
--
|
1.606.133.161,6
|
| 21-11-2025 |
178,84
|
-1,1278
|
184,55
|
172,95
|
-2,0400
|
1.783.746.690,1
|
| 20-11-2025 |
180,88
|
-3,0342
|
196,00
|
179,86
|
-5,6600
|
1.100.929.946,6
|
| 19-11-2025 |
186,54
|
2,8959
|
187,86
|
182,84
|
5,2500
|
1.001.037.044,3
|
| 18-11-2025 |
181,29
|
-2,9236
|
184,63
|
179,67
|
-5,4600
|
774.368.551,9
|
| 17-11-2025 |
186,75
|
-1,8448
|
189,00
|
184,32
|
-3,5100
|
--
|
| 15-11-2025 |
--
|
--
|
--
|
--
|
--
|
956.522.608,3
|
| 14-11-2025 |
190,26
|
1,7923
|
191,01
|
180,58
|
3,3500
|
1.152.742.227,0
|
| 13-11-2025 |
186,91
|
-3,5153
|
191,42
|
183,85
|
-6,8100
|
753.151.501,0
|
| 12-11-2025 |
193,72
|
0,2639
|
195,84
|
191,13
|
0,5100
|
897.339.971,6
|
| 11-11-2025 |
193,21
|
-2,9583
|
195,41
|
191,31
|
-5,8900
|
901.763.137,6
|
| 10-11-2025 |
199,10
|
5,7748
|
199,94
|
193,79
|
10,870
|
--
|
| 08-11-2025 |
--
|
--
|
--
|
--
|
--
|
1.455.486.773,3
|
| 07-11-2025 |
188,23
|
0,0584
|
188,32
|
178,91
|
0,1099
|
1.249.052.973,0
|
| 06-11-2025 |
188,12
|
-3,6072
|
197,60
|
186,39
|
-7,0400
|
1.499.472.904,6
|
| 05-11-2025 |
195,16
|
-2,0231
|
202,91
|
194,97
|
-4,0300
|
1.196.816.350,3
|
| 04-11-2025 |
199,19
|
-3,7775
|
203,96
|
197,93
|
-7,8200
|
985.088.913,4
|
| 03-11-2025 |
207,01
|
2,2877
|
211,33
|
206,35
|
4,6300
|
--
|
| 01-11-2025 |
--
|
--
|
--
|
--
|
--
|
1.174.968.601,1
|
| 31-10-2025 |
202,38
|
-0,2267
|
207,96
|
202,08
|
-0,4600
|
--
|
