Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2026 |
--
|
--
|
--
|
--
|
--
|
558.941.222,7
|
| 22-04-2026 |
202,50
|
1,2854
|
202,50
|
199,35
|
2,5700
|
550.870.229,7
|
| 21-04-2026 |
199,93
|
-1,0786
|
202,74
|
199,00
|
-2,1800
|
703.802.293,1
|
| 20-04-2026 |
202,11
|
0,2231
|
202,16
|
197,84
|
0,4500
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
903.525.077,2
|
| 17-04-2026 |
201,66
|
1,7046
|
201,70
|
199,28
|
3,3800
|
670.265.068,3
|
| 16-04-2026 |
198,28
|
-0,3016
|
199,84
|
195,82
|
-0,6000
|
1.139.025.789,9
|
| 15-04-2026 |
198,88
|
1,2472
|
200,40
|
195,75
|
2,4500
|
847.978.010,1
|
| 14-04-2026 |
196,43
|
3,8158
|
196,51
|
190,77
|
7,2200
|
652.679.355,9
|
| 13-04-2026 |
189,21
|
0,2995
|
189,66
|
185,74
|
0,5650
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
986.959.771,4
|
| 10-04-2026 |
188,64
|
2,5634
|
190,00
|
184,32
|
4,7150
|
571.179.264,1
|
| 09-04-2026 |
183,93
|
1,0049
|
184,08
|
180,63
|
1,8300
|
791.468.706,0
|
| 08-04-2026 |
182,10
|
2,2401
|
185,26
|
180,31
|
3,9900
|
672.782.491,3
|
| 07-04-2026 |
178,11
|
0,2702
|
178,23
|
173,66
|
0,4800
|
532.914.174,2
|
| 06-04-2026 |
177,63
|
0,1324
|
177,79
|
175,77
|
0,2349
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
781.066.583,4
|
| 02-04-2026 |
177,39
|
0,9474
|
177,48
|
171,38
|
1,6650
|
1.060.379.963,8
|
| 01-04-2026 |
175,73
|
0,8204
|
177,37
|
174,76
|
1,4300
|
1.097.456.425,6
|
| 31-03-2026 |
174,30
|
5,6043
|
174,61
|
166,96
|
9,2500
|
953.048.080,5
|
| 30-03-2026 |
165,05
|
-1,4920
|
169,45
|
164,28
|
-2,5000
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.043.623.201,5
|
| 27-03-2026 |
167,55
|
-2,1834
|
170,96
|
167,01
|
-3,7400
|
968.005.866,2
|
| 26-03-2026 |
171,29
|
-4,1197
|
176,52
|
171,14
|
-7,3600
|
1.005.474.753,4
|
| 25-03-2026 |
178,65
|
1,9110
|
181,21
|
176,85
|
3,3500
|
703.516.122,4
|
| 24-03-2026 |
175,30
|
-0,1651
|
176,21
|
173,98
|
-0,2900
|
1.106.132.677,0
|
| 23-03-2026 |
175,59
|
1,5029
|
178,36
|
174,76
|
2,6000
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
989.770.839,2
|
| 20-03-2026 |
172,99
|
-3,0976
|
178,11
|
171,73
|
-5,5300
|
979.184.720,3
|
| 19-03-2026 |
178,52
|
-1,0366
|
179,98
|
175,79
|
-1,8700
|
840.059.762,8
|
| 18-03-2026 |
180,39
|
-0,8682
|
183,38
|
180,33
|
-1,5800
|
895.651.175,5
|
| 17-03-2026 |
181,97
|
-0,6497
|
185,40
|
181,69
|
-1,1900
|
1.451.147.208,1
|
| 16-03-2026 |
183,16
|
1,6087
|
188,88
|
181,42
|
2,9000
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
958.405.602,0
|
| 13-03-2026 |
180,26
|
-1,5456
|
186,10
|
179,94
|
-2,8300
|
928.133.830,8
|
| 12-03-2026 |
183,09
|
-1,5592
|
184,94
|
181,75
|
-2,9000
|
767.355.001,1
|
| 11-03-2026 |
185,99
|
0,6493
|
187,61
|
184,45
|
1,1900
|
1.093.514.431,5
|
| 10-03-2026 |
184,80
|
1,1992
|
186,43
|
182,01
|
2,1900
|
1.077.047.456,6
|
| 09-03-2026 |
182,61
|
2,7457
|
182,91
|
175,57
|
4,8800
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
984.867.517,8
|
| 06-03-2026 |
177,73
|
-3,0387
|
182,75
|
176,83
|
-5,5700
|
1.137.928.570,0
|
| 05-03-2026 |
183,30
|
0,1858
|
184,05
|
177,91
|
0,3400
|
1.013.520.174,4
|
| 04-03-2026 |
182,96
|
1,6387
|
184,70
|
180,06
|
2,9500
|
834.457.648,9
|
| 03-03-2026 |
180,01
|
-1,2832
|
180,89
|
176,92
|
-2,3400
|
1.102.780.579,1
|
| 02-03-2026 |
182,35
|
2,9295
|
183,46
|
174,65
|
5,1900
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
1.815.080.376,6
|
| 27-02-2026 |
177,16
|
-4,1704
|
182,58
|
176,38
|
-7,7100
|
2.379.675.810,4
|
| 26-02-2026 |
184,87
|
-5,5146
|
194,26
|
184,32
|
-10,790
|
1.196.713.710,6
|
| 25-02-2026 |
195,66
|
1,4623
|
197,62
|
193,80
|
2,8200
|
956.417.850,9
|
| 24-02-2026 |
192,84
|
0,6524
|
193,77
|
187,40
|
1,2500
|
1.060.604.652,9
|
| 23-02-2026 |
191,59
|
0,9324
|
193,95
|
189,58
|
1,7700
|
--
|
