Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
1.020.756.447,8
|
| 02-07-2026 |
194,55
|
-1,5634
|
200,03
|
192,36
|
-3,0900
|
930.116.617,9
|
| 01-07-2026 |
197,64
|
-1,0959
|
199,85
|
193,47
|
-2,1900
|
796.032.545,2
|
| 30-06-2026 |
199,83
|
2,5189
|
200,63
|
195,12
|
4,9100
|
724.855.893,6
|
| 29-06-2026 |
194,92
|
1,5472
|
196,18
|
189,80
|
2,9700
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
867.473.800,8
|
| 26-06-2026 |
191,95
|
-1,9412
|
195,54
|
191,22
|
-3,8000
|
881.082.531,8
|
| 25-06-2026 |
195,75
|
-1,6084
|
200,79
|
192,14
|
-3,2000
|
822.844.518,1
|
| 24-06-2026 |
198,95
|
-0,5473
|
201,64
|
196,59
|
-1,0950
|
904.480.073,5
|
| 23-06-2026 |
200,04
|
-4,1103
|
203,78
|
200,00
|
-8,5750
|
823.992.738,7
|
| 22-06-2026 |
208,62
|
-0,7847
|
213,99
|
207,72
|
-1,6500
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
991.282.039,4
|
| 18-06-2026 |
210,27
|
2,7310
|
211,38
|
206,50
|
5,5900
|
904.395.890,8
|
| 17-06-2026 |
204,68
|
-1,3305
|
209,20
|
203,08
|
-2,7600
|
802.835.148,7
|
| 16-06-2026 |
207,44
|
-2,3306
|
211,48
|
207,29
|
-4,9500
|
1.006.726.991,2
|
| 15-06-2026 |
212,39
|
3,4686
|
212,71
|
208,34
|
7,1200
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
912.266.457,4
|
| 12-06-2026 |
205,27
|
0,2637
|
207,06
|
203,45
|
0,5400
|
996.838.585,7
|
| 11-06-2026 |
204,73
|
2,1861
|
205,64
|
199,55
|
4,3800
|
1.267.847.668,2
|
| 10-06-2026 |
200,35
|
-3,7681
|
207,22
|
199,92
|
-7,8450
|
1.509.070.336,6
|
| 09-06-2026 |
208,19
|
-0,2085
|
211,39
|
199,35
|
-0,4350
|
973.526.506,9
|
| 08-06-2026 |
208,63
|
1,6715
|
210,35
|
206,00
|
3,4300
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.679.939.100,2
|
| 05-06-2026 |
205,20
|
-6,1814
|
214,87
|
204,33
|
-13,520
|
1.245.488.255,1
|
| 04-06-2026 |
218,72
|
1,7775
|
221,58
|
210,97
|
4,0700
|
1.065.438.274,2
|
| 03-06-2026 |
214,90
|
-3,5457
|
222,82
|
214,52
|
-7,9000
|
1.355.740.245,4
|
| 02-06-2026 |
222,80
|
-0,7041
|
232,27
|
221,36
|
-1,5800
|
1.672.390.415,1
|
| 01-06-2026 |
224,38
|
6,2656
|
224,87
|
215,71
|
13,230
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.467.401.081,9
|
| 29-05-2026 |
211,15
|
-1,4515
|
217,80
|
211,13
|
-3,1100
|
832.971.153,1
|
| 28-05-2026 |
214,26
|
0,7713
|
215,51
|
211,19
|
1,6400
|
940.969.460,1
|
| 27-05-2026 |
212,62
|
-1,0056
|
214,13
|
208,78
|
-2,1600
|
1.133.338.879,3
|
| 26-05-2026 |
214,78
|
-0,2554
|
218,18
|
212,00
|
-0,5500
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.177.136.848,0
|
| 22-05-2026 |
215,33
|
-1,8997
|
221,07
|
214,84
|
-4,1700
|
1.355.245.024,9
|
| 21-05-2026 |
219,50
|
-1,7149
|
227,37
|
217,94
|
-3,8300
|
1.158.858.709,7
|
| 20-05-2026 |
223,33
|
1,2650
|
226,12
|
220,50
|
2,7900
|
709.662.196,8
|
| 19-05-2026 |
220,54
|
-0,8184
|
224,47
|
217,92
|
-1,8200
|
1.130.946.751,1
|
| 18-05-2026 |
222,36
|
-1,2720
|
230,00
|
218,37
|
-2,8650
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.249.262.728,3
|
| 15-05-2026 |
225,22
|
-4,4685
|
231,49
|
224,30
|
-10,535
|
1.373.255.199,4
|
| 14-05-2026 |
235,76
|
4,3832
|
236,54
|
229,24
|
9,9000
|
1.113.133.578,4
|
| 13-05-2026 |
225,86
|
2,2731
|
227,84
|
221,56
|
5,0200
|
1.232.878.598,5
|
| 12-05-2026 |
220,84
|
0,6104
|
223,74
|
214,95
|
1,3400
|
1.247.765.615,6
|
| 11-05-2026 |
219,50
|
1,9910
|
222,30
|
213,89
|
4,2850
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.057.079.619,1
|
| 08-05-2026 |
215,21
|
1,7372
|
217,79
|
212,90
|
3,6750
|
1.167.981.945,0
|
| 07-05-2026 |
211,54
|
1,8047
|
214,19
|
206,51
|
3,7500
|
1.293.679.381,4
|
| 06-05-2026 |
207,79
|
5,7563
|
208,26
|
198,32
|
11,310
|
638.087.591,4
|
| 05-05-2026 |
196,48
|
-1,0076
|
200,24
|
196,04
|
-2,0000
|
864.655.287,8
|
| 04-05-2026 |
198,48
|
0,0352
|
201,73
|
194,76
|
0,0700
|
--
|
