Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
216,80
|
-1,2300
|
221,07
|
215,17
|
-2,7000
|
697.409.549,2
|
| 21-05-2026 |
219,50
|
-1,7149
|
227,37
|
217,94
|
-3,8300
|
1.158.858.709,7
|
| 20-05-2026 |
223,33
|
1,2650
|
226,12
|
220,50
|
2,7900
|
709.662.196,8
|
| 19-05-2026 |
220,54
|
-0,8184
|
224,47
|
217,92
|
-1,8200
|
1.130.946.751,1
|
| 18-05-2026 |
222,36
|
-1,2720
|
230,00
|
218,37
|
-2,8650
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.249.262.728,3
|
| 15-05-2026 |
225,22
|
-4,4685
|
231,49
|
224,30
|
-10,535
|
1.373.255.199,4
|
| 14-05-2026 |
235,76
|
4,3832
|
236,54
|
229,24
|
9,9000
|
1.113.133.578,4
|
| 13-05-2026 |
225,86
|
2,2731
|
227,84
|
221,56
|
5,0200
|
1.232.878.598,5
|
| 12-05-2026 |
220,84
|
0,6104
|
223,74
|
214,95
|
1,3400
|
1.247.765.615,6
|
| 11-05-2026 |
219,50
|
1,9910
|
222,30
|
213,89
|
4,2850
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.057.079.619,1
|
| 08-05-2026 |
215,21
|
1,7372
|
217,79
|
212,90
|
3,6750
|
1.167.981.945,0
|
| 07-05-2026 |
211,54
|
1,8047
|
214,19
|
206,51
|
3,7500
|
1.293.679.381,4
|
| 06-05-2026 |
207,79
|
5,7563
|
208,26
|
198,32
|
11,310
|
638.087.591,4
|
| 05-05-2026 |
196,48
|
-1,0076
|
200,24
|
196,04
|
-2,0000
|
864.655.287,8
|
| 04-05-2026 |
198,48
|
0,0352
|
201,73
|
194,76
|
0,0700
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
829.735.674,7
|
| 01-05-2026 |
198,41
|
-0,5613
|
202,95
|
197,13
|
-1,1200
|
1.263.584.741,8
|
| 30-04-2026 |
199,53
|
-4,6952
|
210,28
|
198,70
|
-9,8300
|
849.098.914,9
|
| 29-04-2026 |
209,36
|
-1,7550
|
212,73
|
207,59
|
-3,7400
|
1.097.207.033,2
|
| 28-04-2026 |
213,10
|
-1,6431
|
214,72
|
208,22
|
-3,5600
|
1.328.487.208,6
|
| 27-04-2026 |
216,66
|
4,0634
|
216,82
|
207,40
|
8,4600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.530.313.649,5
|
| 24-04-2026 |
208,20
|
4,2511
|
210,94
|
199,82
|
8,4900
|
639.522.020,3
|
| 23-04-2026 |
199,71
|
-1,3777
|
203,82
|
197,23
|
-2,7900
|
558.941.222,7
|
| 22-04-2026 |
202,50
|
1,2854
|
202,50
|
199,35
|
2,5700
|
550.870.229,7
|
| 21-04-2026 |
199,93
|
-1,0786
|
202,74
|
199,00
|
-2,1800
|
703.802.293,1
|
| 20-04-2026 |
202,11
|
0,2231
|
202,16
|
197,84
|
0,4500
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
903.525.077,2
|
| 17-04-2026 |
201,66
|
1,7046
|
201,70
|
199,28
|
3,3800
|
670.265.068,3
|
| 16-04-2026 |
198,28
|
-0,3016
|
199,84
|
195,82
|
-0,6000
|
1.139.025.789,9
|
| 15-04-2026 |
198,88
|
1,2472
|
200,40
|
195,75
|
2,4500
|
847.978.010,1
|
| 14-04-2026 |
196,43
|
3,8158
|
196,51
|
190,77
|
7,2200
|
652.679.355,9
|
| 13-04-2026 |
189,21
|
0,2995
|
189,66
|
185,74
|
0,5650
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
986.959.771,4
|
| 10-04-2026 |
188,64
|
2,5634
|
190,00
|
184,32
|
4,7150
|
571.179.264,1
|
| 09-04-2026 |
183,93
|
1,0049
|
184,08
|
180,63
|
1,8300
|
791.468.706,0
|
| 08-04-2026 |
182,10
|
2,2401
|
185,26
|
180,31
|
3,9900
|
672.782.491,3
|
| 07-04-2026 |
178,11
|
0,2702
|
178,23
|
173,66
|
0,4800
|
532.914.174,2
|
| 06-04-2026 |
177,63
|
0,1324
|
177,79
|
175,77
|
0,2349
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
781.066.583,4
|
| 02-04-2026 |
177,39
|
0,9474
|
177,48
|
171,38
|
1,6650
|
1.060.379.963,8
|
| 01-04-2026 |
175,73
|
0,8204
|
177,37
|
174,76
|
1,4300
|
1.097.456.425,6
|
| 31-03-2026 |
174,30
|
5,6043
|
174,61
|
166,96
|
9,2500
|
953.048.080,5
|
| 30-03-2026 |
165,05
|
-1,4920
|
169,45
|
164,28
|
-2,5000
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.043.623.201,5
|
| 27-03-2026 |
167,55
|
-2,1834
|
170,96
|
167,01
|
-3,7400
|
968.005.866,2
|
| 26-03-2026 |
171,29
|
-4,1197
|
176,52
|
171,14
|
-7,3600
|
1.005.474.753,4
|
| 25-03-2026 |
178,65
|
1,9110
|
181,21
|
176,85
|
3,3500
|
703.516.122,4
|
| 24-03-2026 |
175,30
|
-0,1651
|
176,21
|
173,98
|
-0,2900
|
1.106.132.677,0
|
| 23-03-2026 |
175,59
|
1,5029
|
178,36
|
174,76
|
2,6000
|
--
|
