Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
6,2900
|
0,1592
|
--
|
--
|
0,0100
|
353.150,5
|
| 16-01-2025 |
6,2800
|
0,0000
|
6,2900
|
6,2800
|
0,0000
|
133.569,3
|
| 15-01-2025 |
6,2800
|
0,0000
|
6,2800
|
6,2800
|
0,0000
|
109.146,4
|
| 14-01-2025 |
6,2800
|
0,0000
|
6,2900
|
6,2800
|
0,0000
|
48.167,6
|
| 13-01-2025 |
6,2800
|
0,0000
|
6,2900
|
6,2800
|
0,0000
|
126.372,4
|
| 10-01-2025 |
6,2800
|
0,0000
|
6,2900
|
6,2800
|
0,0000
|
94.370,2
|
| 09-01-2025 |
6,2800
|
0,1592
|
6,2900
|
6,2700
|
0,0100
|
60.191,0
|
| 08-01-2025 |
6,2800
|
0,1594
|
6,2900
|
6,2700
|
0,0100
|
289.654,1
|
| 07-01-2025 |
6,2700
|
0,0000
|
6,2800
|
6,2700
|
0,0000
|
161.899,5
|
| 06-01-2025 |
6,2700
|
0,0000
|
6,2900
|
6,2700
|
0,0000
|
108.806,5
|
| 03-01-2025 |
6,2700
|
0,0000
|
6,2800
|
6,2700
|
0,0000
|
174.902,6
|
| 02-01-2025 |
6,2700
|
-0,4761
|
6,3100
|
6,2700
|
-0,0300
|
697.543,3
|
| 31-12-2024 |
6,3000
|
0,1589
|
6,3000
|
6,2900
|
0,0100
|
1.019.811,3
|
| 30-12-2024 |
6,2900
|
0,0000
|
6,3000
|
6,2800
|
0,0000
|
278.778,9
|
| 27-12-2024 |
6,2900
|
0,0000
|
6,3000
|
6,2800
|
0,0000
|
1.161.296,3
|
| 24-12-2024 |
6,2900
|
0,3189
|
6,3000
|
6,2600
|
0,0200
|
168.693,5
|
| 23-12-2024 |
6,2700
|
-0,1592
|
6,2800
|
6,2500
|
-0,0100
|
363.645,7
|
| 20-12-2024 |
6,2800
|
0,8025
|
6,2800
|
6,2300
|
0,0500
|
202.006,0
|
| 19-12-2024 |
6,2300
|
-0,1602
|
6,2500
|
6,2300
|
-0,0100
|
183.809,4
|
| 18-12-2024 |
6,2400
|
0,1605
|
6,2400
|
6,2300
|
0,0100
|
530.362,4
|
| 17-12-2024 |
6,2300
|
-0,1602
|
6,2500
|
6,2300
|
-0,0100
|
1.205.407,9
|
| 16-12-2024 |
6,2400
|
34,773
|
6,2400
|
6,0500
|
1,6100
|
13.365.259,0
|
| 13-12-2024 |
4,6300
|
1,5350
|
4,6300
|
4,5400
|
0,0700
|
238.014,0
|
| 12-12-2024 |
4,5600
|
1,5590
|
4,5850
|
4,4200
|
0,0700
|
198.507,8
|
| 11-12-2024 |
4,4900
|
0,4474
|
4,5150
|
4,4400
|
0,0200
|
244.445,6
|
| 10-12-2024 |
4,4700
|
1,5909
|
4,5000
|
4,3750
|
0,0700
|
323.325,6
|
| 09-12-2024 |
4,4000
|
-2,1134
|
4,4750
|
4,4000
|
-0,0950
|
152.203,5
|
| 06-12-2024 |
4,4950
|
-0,3363
|
4,4950
|
4,4300
|
-0,0150
|
75.506,8
|
| 05-12-2024 |
4,4600
|
1,5945
|
4,4800
|
4,3850
|
0,0700
|
109.279,9
|
| 04-12-2024 |
4,3900
|
1,9744
|
4,4500
|
4,2750
|
0,0850
|
185.457,1
|
| 03-12-2024 |
4,3050
|
-0,9205
|
4,4850
|
4,2900
|
-0,0400
|
129.121,9
|
| 02-12-2024 |
4,3450
|
0,0000
|
4,4800
|
4,3350
|
0,0000
|
107.797,1
|
| 29-11-2024 |
4,3900
|
0,2298
|
4,4200
|
4,3000
|
0,0100
|
113.863,6
|
| 28-11-2024 |
4,3500
|
1,7543
|
4,3800
|
4,3050
|
0,0750
|
24.484,2
|
| 27-11-2024 |
4,2750
|
-1,1560
|
4,4050
|
4,2700
|
-0,0500
|
127.681,8
|
| 26-11-2024 |
4,3250
|
1,4051
|
4,3600
|
4,3050
|
0,0600
|
52.128,5
|
| 25-11-2024 |
4,2700
|
1,7814
|
4,3150
|
4,2200
|
0,0750
|
17.911,7
|
| 22-11-2024 |
4,2100
|
-2,0930
|
4,3500
|
4,2100
|
-0,0900
|
60.486,1
|
| 21-11-2024 |
4,3000
|
1,1764
|
4,3300
|
4,2400
|
0,0500
|
18.551,3
|
| 20-11-2024 |
4,2500
|
0,2358
|
4,3350
|
4,2500
|
0,0100
|
9.212,4
|
| 19-11-2024 |
4,2400
|
-1,2805
|
4,3500
|
4,2400
|
-0,0550
|
42.193,6
|
| 18-11-2024 |
4,2950
|
-1,6091
|
4,4100
|
4,2550
|
-0,0700
|
88.202,7
|
