Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-10-2024 |
4,4250
|
1,1428
|
--
|
--
|
0,0500
|
130.653,4
|
| 07-10-2024 |
4,3750
|
-0,5681
|
4,4150
|
4,3400
|
-0,0250
|
92.926,9
|
| 04-10-2024 |
4,4000
|
0,0000
|
4,4450
|
4,3950
|
0,0000
|
115.845,9
|
| 03-10-2024 |
4,4000
|
0,0000
|
4,4050
|
4,3250
|
0,0000
|
444.547,7
|
| 02-10-2024 |
4,4000
|
0,9174
|
4,4050
|
4,1750
|
0,0400
|
244.481,8
|
| 01-10-2024 |
4,3600
|
0,4608
|
4,4000
|
4,1950
|
0,0200
|
367.131,2
|
| 30-09-2024 |
4,3400
|
3,3333
|
4,4200
|
4,1500
|
0,1400
|
264.018,7
|
| 27-09-2024 |
4,2000
|
0,0000
|
4,3050
|
4,1500
|
0,0000
|
115.932,1
|
| 26-09-2024 |
4,2000
|
3,3210
|
4,2100
|
4,0600
|
0,1350
|
175.814,1
|
| 25-09-2024 |
4,0650
|
-0,6119
|
4,1000
|
4,0500
|
-0,0250
|
32.000,3
|
| 24-09-2024 |
4,0850
|
0,3685
|
4,0950
|
4,0650
|
0,0150
|
16.181,3
|
| 23-09-2024 |
4,0700
|
-0,2450
|
4,1000
|
4,0700
|
-0,0100
|
69.394,6
|
| 20-09-2024 |
4,0800
|
0,3671
|
4,1000
|
4,0700
|
0,0150
|
24.398,9
|
| 19-09-2024 |
4,0850
|
-0,1222
|
4,1100
|
4,0700
|
-0,0050
|
30.673,0
|
| 18-09-2024 |
4,0900
|
-0,7299
|
4,1450
|
4,0800
|
-0,0300
|
3.892,5
|
| 17-09-2024 |
4,1100
|
-0,6045
|
4,1450
|
4,0750
|
-0,0250
|
57.718,4
|
| 16-09-2024 |
4,1350
|
1,7241
|
4,1500
|
4,0550
|
0,0700
|
89.404,8
|
| 13-09-2024 |
4,0600
|
-0,6119
|
4,1200
|
4,0500
|
-0,0250
|
56.520,2
|
| 12-09-2024 |
4,0850
|
0,6157
|
4,0900
|
4,0500
|
0,0250
|
25.412,2
|
| 11-09-2024 |
4,0600
|
-0,8547
|
4,0950
|
4,0550
|
-0,0350
|
7.299,4
|
| 10-09-2024 |
4,0950
|
0,1222
|
4,0950
|
4,0500
|
0,0050
|
58.387,2
|
| 09-09-2024 |
4,0900
|
0,9876
|
4,0900
|
4,0500
|
0,0400
|
21.528,8
|
| 06-09-2024 |
4,0500
|
-0,1231
|
4,0850
|
4,0500
|
-0,0050
|
9.001,1
|
| 05-09-2024 |
4,0600
|
-0,1230
|
4,0950
|
4,0500
|
-0,0050
|
33.582,8
|
| 04-09-2024 |
4,0650
|
-0,4914
|
4,0700
|
4,0400
|
-0,0200
|
39.523,4
|
| 03-09-2024 |
4,0700
|
-0,8515
|
4,1100
|
4,0650
|
-0,0350
|
32.977,5
|
| 02-09-2024 |
4,1100
|
0,7352
|
4,1100
|
4,0450
|
0,0300
|
32.447,4
|
| 30-08-2024 |
4,0800
|
0,2457
|
4,1200
|
4,0250
|
0,0100
|
70.730,7
|
| 29-08-2024 |
4,0700
|
-0,1226
|
4,0950
|
4,0350
|
-0,0050
|
41.476,2
|
| 28-08-2024 |
4,0750
|
-2,1608
|
4,1700
|
4,0050
|
-0,0900
|
139.969,9
|
| 27-08-2024 |
4,1650
|
-0,8454
|
4,1700
|
4,1050
|
-0,0350
|
48.815,6
|
| 26-08-2024 |
4,1400
|
0,4819
|
4,1750
|
4,1400
|
0,0200
|
74.221,0
|
| 23-08-2024 |
4,1500
|
-0,2409
|
4,1750
|
4,1400
|
-0,0100
|
54.582,5
|
| 22-08-2024 |
4,1500
|
-0,5988
|
4,1700
|
4,1350
|
-0,0250
|
52.822,6
|
| 21-08-2024 |
4,1750
|
1,3349
|
4,1750
|
4,1100
|
0,0550
|
83.141,4
|
| 20-08-2024 |
4,1200
|
-0,6038
|
4,1600
|
4,1050
|
-0,0250
|
79.808,4
|
| 19-08-2024 |
4,1400
|
-0,3610
|
4,1600
|
4,1400
|
-0,0150
|
90.304,7
|
| 16-08-2024 |
4,1550
|
0,0000
|
4,1700
|
4,1400
|
0,0000
|
60.968,1
|
| 15-08-2024 |
4,1500
|
-0,1203
|
4,1600
|
4,1100
|
-0,0050
|
39.690,7
|
| 14-08-2024 |
4,1550
|
0,6082
|
4,1750
|
4,1300
|
0,0250
|
17.229,8
|
| 13-08-2024 |
4,1100
|
-0,9638
|
4,1950
|
4,1100
|
-0,0400
|
55.480,3
|
| 12-08-2024 |
4,1500
|
2,2167
|
4,1500
|
4,0250
|
0,0900
|
110.518,9
|
| 09-08-2024 |
4,0600
|
-1,6949
|
4,1500
|
4,0600
|
-0,0700
|
66.505,3
|
