Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-12-2024 |
4,6300
|
1,5350
|
--
|
--
|
0,0700
|
238.014,0
|
| 12-12-2024 |
4,5600
|
1,5590
|
4,5850
|
4,4200
|
0,0700
|
198.507,8
|
| 11-12-2024 |
4,4900
|
0,4474
|
4,5150
|
4,4400
|
0,0200
|
244.445,6
|
| 10-12-2024 |
4,4700
|
1,5909
|
4,5000
|
4,3750
|
0,0700
|
323.325,6
|
| 09-12-2024 |
4,4000
|
-2,1134
|
4,4750
|
4,4000
|
-0,0950
|
152.203,5
|
| 06-12-2024 |
4,4950
|
-0,3363
|
4,4950
|
4,4300
|
-0,0150
|
75.506,8
|
| 05-12-2024 |
4,4600
|
1,5945
|
4,4800
|
4,3850
|
0,0700
|
109.279,9
|
| 04-12-2024 |
4,3900
|
1,9744
|
4,4500
|
4,2750
|
0,0850
|
185.457,1
|
| 03-12-2024 |
4,3050
|
-0,9205
|
4,4850
|
4,2900
|
-0,0400
|
129.121,9
|
| 02-12-2024 |
4,3450
|
0,0000
|
4,4800
|
4,3350
|
0,0000
|
107.797,1
|
| 29-11-2024 |
4,3900
|
0,2298
|
4,4200
|
4,3000
|
0,0100
|
113.863,6
|
| 28-11-2024 |
4,3500
|
1,7543
|
4,3800
|
4,3050
|
0,0750
|
24.484,2
|
| 27-11-2024 |
4,2750
|
-1,1560
|
4,4050
|
4,2700
|
-0,0500
|
127.681,8
|
| 26-11-2024 |
4,3250
|
1,4051
|
4,3600
|
4,3050
|
0,0600
|
52.128,5
|
| 25-11-2024 |
4,2700
|
1,7814
|
4,3150
|
4,2200
|
0,0750
|
17.911,7
|
| 22-11-2024 |
4,2100
|
-2,0930
|
4,3500
|
4,2100
|
-0,0900
|
60.486,1
|
| 21-11-2024 |
4,3000
|
1,1764
|
4,3300
|
4,2400
|
0,0500
|
18.551,3
|
| 20-11-2024 |
4,2500
|
0,2358
|
4,3350
|
4,2500
|
0,0100
|
9.212,4
|
| 19-11-2024 |
4,2400
|
-1,2805
|
4,3500
|
4,2400
|
-0,0550
|
42.193,6
|
| 18-11-2024 |
4,2950
|
-1,6091
|
4,4100
|
4,2550
|
-0,0700
|
88.202,7
|
| 15-11-2024 |
4,3500
|
0,8045
|
4,4500
|
4,2500
|
0,0350
|
111.860,3
|
| 14-11-2024 |
4,3500
|
-0,3397
|
4,4150
|
4,2850
|
-0,0150
|
40.344,6
|
| 13-11-2024 |
--
|
0,3409
|
4,4400
|
4,3350
|
0,0150
|
--
|
| 12-11-2024 |
4,4150
|
-0,7865
|
--
|
--
|
-0,0350
|
29.372,1
|
| 11-11-2024 |
4,4500
|
0,7927
|
4,4500
|
4,3250
|
0,0350
|
71.325,3
|
| 08-11-2024 |
4,4150
|
3,6599
|
4,4800
|
4,3450
|
0,1550
|
175.345,4
|
| 07-11-2024 |
4,2350
|
0,2366
|
4,2700
|
4,2100
|
0,0100
|
28.374,2
|
| 06-11-2024 |
4,2250
|
-2,5462
|
4,2800
|
4,2100
|
-0,1100
|
32.729,1
|
| 05-11-2024 |
4,3200
|
1,8867
|
4,3200
|
4,2400
|
0,0800
|
38.912,0
|
| 04-11-2024 |
4,2400
|
-0,2352
|
4,2500
|
4,2250
|
-0,0100
|
66.214,0
|
| 01-11-2024 |
4,2500
|
0,9456
|
4,3450
|
4,2300
|
0,0400
|
19.790,8
|
| 31-10-2024 |
4,2300
|
-1,5133
|
4,3000
|
4,2300
|
-0,0650
|
56.484,4
|
| 30-10-2024 |
4,2950
|
0,0000
|
4,3900
|
4,2400
|
0,0000
|
29.546,3
|
| 29-10-2024 |
4,2700
|
0,3521
|
4,3000
|
4,2650
|
0,0150
|
11.530,9
|
| 28-10-2024 |
4,2600
|
-1,7301
|
4,3200
|
4,2500
|
-0,0750
|
37.100,3
|
| 25-10-2024 |
4,3350
|
1,0526
|
4,3550
|
4,3150
|
0,0450
|
20.792,7
|
| 24-10-2024 |
4,2750
|
-1,9495
|
4,3600
|
4,2750
|
-0,0850
|
52.171,7
|
| 23-10-2024 |
4,3600
|
0,9259
|
4,3600
|
4,2800
|
0,0400
|
43.938,3
|
| 22-10-2024 |
4,3200
|
-1,5945
|
4,3250
|
4,2200
|
-0,0700
|
82.439,6
|
| 21-10-2024 |
4,3900
|
-2,6666
|
4,4350
|
4,3800
|
-0,1200
|
48.632,6
|
| 18-10-2024 |
4,5000
|
0,8968
|
4,5000
|
4,3900
|
0,0400
|
105.362,9
|
| 17-10-2024 |
4,4600
|
-0,2237
|
4,4900
|
4,4500
|
-0,0100
|
55.144,4
|
| 16-10-2024 |
4,4700
|
0,1119
|
4,5050
|
4,4650
|
0,0050
|
79.719,8
|
| 15-10-2024 |
4,4650
|
-0,7777
|
4,5900
|
4,4600
|
-0,0350
|
95.831,5
|
| 14-10-2024 |
4,5000
|
0,6711
|
4,5200
|
4,4600
|
0,0300
|
108.342,3
|
