_
_

NH Hotel Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
16-04-2024 4,1400 -3,0732 -- -- -0,1300 89.312,4
15-04-2024 4,2300 0,9546 4,2300 4,1800 0,0400 29.728,4
12-04-2024 4,1900 -1,5204 4,2600 4,1800 -0,0650 58.696,2
11-04-2024 4,2750 0,4700 4,3850 4,2300 0,0200 95.211,7
10-04-2024 4,2550 -0,8158 4,3000 4,2350 -0,0350 67.706,9
09-04-2024 4,2900 -0,6993 4,2800 4,2150 -0,0300 744,71
08-04-2024 4,2900 0,9411 4,3000 4,2000 0,0400 49.783,3
05-04-2024 4,2500 -0,4683 4,2700 4,2200 -0,0200 60.125,0
04-04-2024 4,2700 0,0000 4,3250 4,2200 0,0000 125.896,5
03-04-2024 4,2700 -1,0465 4,3200 4,2350 -0,0450 81.644,9
02-04-2024 4,3000 1,4150 4,3750 4,2200 0,0600 95.195,0
28-03-2024 4,2400 -2,9748 4,4200 4,2400 -0,1300 159.825,1
27-03-2024 4,3700 -1,3544 4,4200 4,3100 -0,0600 163.012,3
26-03-2024 4,4300 4,1128 4,4400 4,1750 0,1750 310.949,1
25-03-2024 4,2550 0,9489 4,2600 4,1750 0,0400 208.882,8
22-03-2024 4,2150 -1,5186 4,2850 4,2150 -0,0650 278.518,2
21-03-2024 4,2800 -2,6166 4,4800 4,2500 -0,1150 312.327,5
20-03-2024 4,3950 -2,9801 4,5150 4,3850 -0,1350 228.601,0
19-03-2024 4,5300 -0,1102 4,5350 4,3850 -0,0050 81.703,2
18-03-2024 4,5350 -3,1182 4,5700 4,4800 -0,1450 92.689,4
15-03-2024 4,6500 2,0856 4,6500 4,4200 0,0950 172.084,1
14-03-2024 4,5550 0,1098 4,5550 4,4800 0,0050 62.264,9
13-03-2024 4,5500 1,0000 4,5550 4,4150 0,0450 96.820,6
12-03-2024 4,5000 -2,5974 4,6700 4,5000 -0,1200 73.604,9
11-03-2024 4,6200 1,6501 4,6200 4,4100 0,0750 33.303,1
08-03-2024 4,5450 -2,0474 4,6750 4,5450 -0,0950 135.697,1
07-03-2024 4,6400 5,2154 4,6400 4,5000 0,2300 138.175,7
06-03-2024 4,4100 0,1138 4,4600 4,3900 0,0050 30.539,3
05-03-2024 4,3900 -1,7897 4,4250 4,3900 -0,0800 35.053,0
04-03-2024 4,4700 0,1126 4,5150 4,4400 0,0050 6.506,0
01-03-2024 4,4400 -2,4175 4,4950 4,3900 -0,1100 159.320,5
29-02-2024 4,5500 -1,8338 4,6200 4,5050 -0,0850 101.302,1
28-02-2024 4,6350 0,0000 4,6650 4,5850 0,0000 46.891,2
27-02-2024 4,6500 2,1978 4,6500 4,4000 0,1000 242.924,4
26-02-2024 4,5500 3,4090 4,5500 4,3050 0,1500 395.886,9
23-02-2024 4,4000 0,9174 4,4000 4,3000 0,0400 75.762,9
22-02-2024 4,3600 0,4608 4,3600 4,2850 0,0200 25.239,3
21-02-2024 4,3400 -0,2298 4,3500 4,2700 -0,0100 40.115,6
20-02-2024 4,3500 1,6374 4,3500 4,2700 0,0700 92.157,8
19-02-2024 4,2750 -1,1547 4,3000 4,2150 -0,0500 18.543,7