Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2025 |
6,1400
|
-1,9169
|
--
|
--
|
-0,1200
|
79.695,5
|
| 11-06-2025 |
6,2600
|
0,0000
|
6,2700
|
6,2600
|
0,0000
|
53.826,4
|
| 10-06-2025 |
6,2600
|
-0,3184
|
6,2700
|
6,2600
|
-0,0200
|
253.518,1
|
| 09-06-2025 |
6,2800
|
0,0000
|
6,2800
|
6,2600
|
0,0000
|
141.399,1
|
| 06-06-2025 |
6,2800
|
-0,1592
|
6,2800
|
6,2700
|
-0,0100
|
12.679,1
|
| 05-06-2025 |
6,2800
|
0,0000
|
6,3000
|
6,2700
|
0,0000
|
426,48
|
| 04-06-2025 |
6,2800
|
0,0000
|
6,2800
|
6,2700
|
0,0000
|
59.612,6
|
| 03-06-2025 |
6,2800
|
0,0000
|
6,2700
|
6,2700
|
0,0000
|
746,13
|
| 02-06-2025 |
6,2800
|
-0,1589
|
6,3000
|
6,2700
|
-0,0100
|
562.488,3
|
| 30-05-2025 |
6,2900
|
0,0000
|
6,3000
|
6,2700
|
0,0000
|
62.052,7
|
| 29-05-2025 |
6,2900
|
0,1592
|
6,3000
|
6,2600
|
0,0100
|
506.295,5
|
| 28-05-2025 |
6,2800
|
-0,3174
|
6,3000
|
6,2600
|
-0,0200
|
551.873,9
|
| 27-05-2025 |
6,3000
|
0,1589
|
6,3000
|
6,2800
|
0,0100
|
138.425,7
|
| 26-05-2025 |
6,2900
|
-0,7886
|
6,3200
|
6,2600
|
-0,0500
|
363.630,6
|
| 23-05-2025 |
6,3400
|
-0,1574
|
6,3400
|
6,3200
|
-0,0100
|
56.857,6
|
| 22-05-2025 |
6,3500
|
0,3159
|
6,3500
|
6,3200
|
0,0200
|
13.002,2
|
| 21-05-2025 |
6,3300
|
-0,3149
|
6,3500
|
6,3200
|
-0,0200
|
63.802,2
|
| 20-05-2025 |
6,3500
|
0,0000
|
6,3500
|
6,3200
|
0,0000
|
43.385,4
|
| 19-05-2025 |
6,3500
|
0,6339
|
6,3500
|
6,3000
|
0,0400
|
23.010,4
|
| 16-05-2025 |
6,3100
|
-0,4731
|
6,3400
|
6,3000
|
-0,0300
|
44.427,9
|
| 15-05-2025 |
6,3400
|
0,0000
|
6,3400
|
6,3000
|
0,0000
|
11.074,8
|
| 14-05-2025 |
6,3400
|
0,1579
|
6,3400
|
6,3000
|
0,0100
|
98.315,3
|
| 13-05-2025 |
6,3300
|
0,1582
|
6,3300
|
6,3000
|
0,0100
|
18.680,7
|
| 12-05-2025 |
6,3200
|
-0,1579
|
6,3200
|
6,3100
|
-0,0100
|
18.231,7
|
| 09-05-2025 |
6,3300
|
0,1582
|
6,3300
|
6,3100
|
0,0100
|
38.462,5
|
| 08-05-2025 |
6,3200
|
0,6369
|
6,3400
|
6,3100
|
0,0400
|
11.967,6
|
| 07-05-2025 |
6,2800
|
-0,4731
|
6,3100
|
6,2800
|
-0,0300
|
4.227,0
|
| 06-05-2025 |
6,3400
|
0,6349
|
6,3400
|
6,3000
|
0,0400
|
5.600,0
|
| 05-05-2025 |
6,3000
|
0,1587
|
6,3400
|
6,3000
|
0,0100
|
30.505,8
|
| 02-05-2025 |
6,3000
|
-0,1582
|
6,3300
|
6,2800
|
-0,0100
|
50.023,3
|
| 30-04-2025 |
6,3200
|
0,1584
|
6,3400
|
6,3100
|
0,0100
|
53.168,4
|
| 29-04-2025 |
6,3100
|
-0,3159
|
6,3400
|
6,3000
|
-0,0200
|
59.278,7
|
| 28-04-2025 |
6,3300
|
-0,3149
|
6,3500
|
6,3000
|
-0,0200
|
6.631,7
|
| 25-04-2025 |
6,3500
|
-0,6309
|
6,3500
|
6,3000
|
-0,0400
|
6.808,9
|
| 24-04-2025 |
6,3400
|
0,1579
|
6,3400
|
6,3000
|
0,0100
|
58.242,9
|
| 23-04-2025 |
6,3300
|
-0,1577
|
6,3400
|
6,3100
|
-0,0100
|
12.118,6
|
| 22-04-2025 |
6,3400
|
0,1579
|
6,3400
|
6,3000
|
0,0100
|
64.537,0
|
| 17-04-2025 |
6,3300
|
0,0000
|
6,3300
|
6,3000
|
0,0000
|
3.465,4
|
| 16-04-2025 |
6,3300
|
0,0000
|
6,3300
|
6,3000
|
0,0000
|
39.464,6
|
| 15-04-2025 |
6,3300
|
0,0000
|
6,3300
|
6,3100
|
0,0000
|
34.740,6
|
| 14-04-2025 |
6,3300
|
0,0000
|
6,3300
|
6,3100
|
0,0000
|
43.426,3
|
