Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
31,665
|
0,2374
|
31,800
|
31,570
|
0,0750
|
817.140,7
|
| 30-01-2025 |
31,590
|
-0,3155
|
32,360
|
31,450
|
-0,1000
|
1.405.625,3
|
| 29-01-2025 |
31,690
|
0,1896
|
31,970
|
31,510
|
0,0600
|
823.590,1
|
| 28-01-2025 |
31,630
|
-0,4406
|
31,950
|
31,550
|
-0,1400
|
1.340.367,6
|
| 27-01-2025 |
31,770
|
0,6335
|
31,910
|
31,250
|
0,2000
|
1.417.545,2
|
| 24-01-2025 |
31,570
|
0,7821
|
31,790
|
31,350
|
0,2450
|
997.480,6
|
| 23-01-2025 |
31,325
|
0,7234
|
31,370
|
30,960
|
0,2250
|
802.369,2
|
| 22-01-2025 |
31,100
|
0,5496
|
31,260
|
30,870
|
0,1700
|
1.132.599,0
|
| 21-01-2025 |
30,930
|
1,7434
|
30,990
|
30,590
|
0,5300
|
635.958,6
|
| 17-01-2025 |
30,400
|
0,0658
|
30,710
|
30,370
|
0,0200
|
476.283,5
|
| 16-01-2025 |
30,380
|
-0,3607
|
30,790
|
30,350
|
-0,1100
|
413.119,1
|
| 15-01-2025 |
30,490
|
0,2960
|
30,860
|
30,340
|
0,0900
|
876.206,5
|
| 14-01-2025 |
30,400
|
0,5291
|
30,620
|
30,210
|
0,1600
|
515.158,6
|
| 13-01-2025 |
30,240
|
1,1709
|
30,280
|
29,700
|
0,3500
|
903.082,3
|
| 10-01-2025 |
29,890
|
-1,7422
|
30,480
|
29,890
|
-0,5300
|
725.296,8
|
| 08-01-2025 |
30,420
|
-0,1477
|
30,460
|
30,010
|
-0,0450
|
720.959,7
|
| 07-01-2025 |
30,465
|
0,6109
|
30,700
|
29,970
|
0,1850
|
945.986,4
|
| 06-01-2025 |
30,280
|
-0,7538
|
30,790
|
30,190
|
-0,2300
|
454.797,2
|
| 03-01-2025 |
30,510
|
0,4279
|
30,510
|
30,010
|
0,1300
|
441.504,9
|
| 02-01-2025 |
30,380
|
-0,1971
|
30,710
|
30,290
|
-0,0600
|
410.496,5
|
| 31-12-2024 |
30,440
|
0,3626
|
30,680
|
30,350
|
0,1100
|
447.813,9
|
| 30-12-2024 |
30,330
|
-1,4619
|
30,600
|
30,040
|
-0,4500
|
635.400,7
|
| 27-12-2024 |
30,780
|
-1,0289
|
31,050
|
30,595
|
-0,3200
|
357.299,8
|
| 26-12-2024 |
31,100
|
-0,6389
|
31,130
|
30,940
|
-0,2000
|
357.113,3
|
| 24-12-2024 |
31,300
|
0,9026
|
31,305
|
31,030
|
0,2800
|
579.976,8
|
| 23-12-2024 |
31,020
|
1,0752
|
31,020
|
30,715
|
0,3300
|
643.233,5
|
| 20-12-2024 |
30,690
|
0,7550
|
30,810
|
30,320
|
0,2300
|
680.712,4
|
| 19-12-2024 |
30,460
|
-0,4900
|
31,120
|
30,440
|
-0,1500
|
847.698,8
|
| 18-12-2024 |
30,610
|
-1,5755
|
31,570
|
30,580
|
-0,4900
|
553.259,2
|
| 17-12-2024 |
31,100
|
-0,8290
|
31,510
|
31,045
|
-0,2600
|
690.918,1
|
| 16-12-2024 |
31,360
|
-0,2385
|
31,750
|
31,340
|
-0,0750
|
1.001.205,0
|
| 13-12-2024 |
31,435
|
-1,2719
|
31,820
|
31,395
|
-0,4050
|
507.451,9
|
| 12-12-2024 |
31,840
|
-0,9334
|
32,320
|
31,840
|
-0,3000
|
1.251.440,8
|
| 11-12-2024 |
32,140
|
-0,0621
|
32,510
|
31,990
|
-0,0200
|
863.049,8
|
| 10-12-2024 |
32,160
|
-0,6794
|
32,470
|
31,690
|
-0,2200
|
1.256.805,0
|
| 09-12-2024 |
32,380
|
0,2476
|
32,580
|
32,330
|
0,0800
|
925.871,9
|
| 06-12-2024 |
32,300
|
-0,3086
|
32,360
|
32,070
|
-0,1000
|
752.007,2
|
| 05-12-2024 |
32,400
|
-0,2616
|
32,710
|
32,370
|
-0,0850
|
750.987,6
|
| 04-12-2024 |
32,485
|
-0,9905
|
32,800
|
32,390
|
-0,3250
|
2.025.507,1
|
| 03-12-2024 |
32,810
|
1,7679
|
32,860
|
32,200
|
0,5700
|
883.805,2
|
| 02-12-2024 |
32,240
|
0,4361
|
32,270
|
31,850
|
0,1400
|
972.591,0
|
