NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
News
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 30,290 | -1,3515 | 30,870 | 30,145 | -0,4150 | 2.360.452,0 |
| 15-01-2026 | 30,705 | 0,0162 | 30,980 | 30,620 | 0,0050 | 1.161.492,3 |
| 14-01-2026 | 30,700 | 0,2285 | 30,780 | 30,470 | 0,0700 | 965.597,4 |
| 13-01-2026 | 30,630 | 0,3933 | 30,640 | 30,240 | 0,1200 | 1.052.581,4 |
| 12-01-2026 | 30,510 | 1,0264 | 30,555 | 30,110 | 0,3100 | 838.531,7 |
| 09-01-2026 | 30,200 | -0,2147 | 30,390 | 30,070 | -0,0650 | 750.269,5 |
| 08-01-2026 | 30,265 | 0,3647 | 30,520 | 30,070 | 0,1100 | 1.096.063,1 |
| 07-01-2026 | 30,155 | 0,2160 | 30,300 | 29,975 | 0,0650 | 1.039.345,9 |
| 06-01-2026 | 30,090 | 0,6691 | 30,130 | 29,740 | 0,2000 | 675.901,2 |
| 05-01-2026 | 29,890 | 0,4199 | 30,280 | 29,680 | 0,1250 | 1.422.793,8 |
| 02-01-2026 | 29,765 | 0,4725 | 29,870 | 29,310 | 0,1400 | 713.689,6 |
| 31-12-2025 | 29,625 | -1,0190 | 30,030 | 29,580 | -0,3050 | 518.784,3 |
| 30-12-2025 | 29,930 | 0,4530 | 30,120 | 29,760 | 0,1350 | 646.921,5 |
| 29-12-2025 | 29,795 | -0,2844 | 30,140 | 29,745 | -0,0850 | 797.248,0 |
| 26-12-2025 | 29,880 | -0,4331 | 30,100 | 29,820 | -0,1300 | 428.340,8 |
| 24-12-2025 | 30,010 | -0,0333 | 30,170 | 29,810 | -0,0100 | 532.331,4 |
| 23-12-2025 | 30,020 | 0,4349 | 30,085 | 29,910 | 0,1300 | 438.870,4 |
| 22-12-2025 | 29,890 | 0,3862 | 30,260 | 29,780 | 0,1150 | 778.476,8 |
| 19-12-2025 | 29,775 | 0,0167 | 30,040 | 29,500 | 0,0050 | 1.556.804,8 |
| 18-12-2025 | 29,770 | 0,5913 | 29,880 | 29,500 | 0,1750 | 1.729.221,1 |
| 17-12-2025 | 29,595 | 0,4071 | 29,850 | 29,260 | 0,1200 | 972.855,5 |
| 16-12-2025 | 29,475 | 0,7692 | 29,520 | 29,150 | 0,2250 | 1.359.202,8 |
| 15-12-2025 | 29,250 | -1,3490 | 29,910 | 29,250 | -0,4000 | 1.997.934,7 |
| 12-12-2025 | 29,650 | 0,3384 | 29,970 | 29,630 | 0,1000 | 979.329,9 |
| 11-12-2025 | 29,550 | 0,1185 | 30,040 | 29,490 | 0,0350 | 1.117.411,0 |
| 10-12-2025 | 29,515 | 0,2207 | 29,640 | 29,310 | 0,0650 | 1.112.514,4 |
| 09-12-2025 | 29,450 | 0,4433 | 29,510 | 29,150 | 0,1300 | 627.428,3 |
| 08-12-2025 | 29,320 | -0,8789 | 29,590 | 29,070 | -0,2600 | 749.765,0 |
| 05-12-2025 | 29,580 | 1,5447 | 29,750 | 29,070 | 0,4500 | 977.278,6 |
| 04-12-2025 | 29,130 | 0,4309 | 29,330 | 28,990 | 0,1250 | 754.977,3 |
| 03-12-2025 | 29,005 | 0,0862 | 29,140 | 28,850 | 0,0250 | 549.591,9 |
| 02-12-2025 | 28,980 | -0,0344 | 29,030 | 28,680 | -0,0100 | 906.634,4 |
| 01-12-2025 | 28,990 | -1,4950 | 29,430 | 28,960 | -0,4400 | 466.244,3 |
| 28-11-2025 | 29,430 | 0,3751 | 29,550 | 29,250 | 0,1100 | 1.338.399,2 |
| 26-11-2025 | 29,320 | 0,8253 | 29,370 | 29,060 | 0,2400 | 644.095,7 |
| 25-11-2025 | 29,080 | 0,6925 | 29,220 | 28,620 | 0,2000 | 741.414,3 |
| 24-11-2025 | 28,880 | -0,3450 | 29,160 | 28,800 | -0,1000 | 739.837,2 |
| 21-11-2025 | 28,980 | 3,6110 | 29,080 | 28,150 | 1,0100 | 788.054,3 |
| 20-11-2025 | 27,970 | -1,4099 | 28,780 | 27,930 | -0,4000 | 959.656,7 |
| 19-11-2025 | 28,370 | -1,4246 | 28,710 | 28,360 | -0,4100 | 718.632,9 |
| 18-11-2025 | 28,780 | -0,4496 | 29,060 | 28,610 | -0,1300 | 1.596.453,5 |
| 17-11-2025 | 28,910 | -2,1658 | 29,480 | 28,730 | -0,6400 | 797.507,7 |
