Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
News
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 29,880 | -0,4331 | 30,100 | 29,820 | -0,1300 | 428.340,8 |
| 24-12-2025 | 30,010 | -0,0333 | 30,170 | 29,810 | -0,0100 | 532.331,4 |
| 23-12-2025 | 30,020 | 0,4349 | 30,085 | 29,910 | 0,1300 | 438.870,4 |
| 22-12-2025 | 29,890 | 0,3862 | 30,260 | 29,780 | 0,1150 | 778.476,8 |
| 19-12-2025 | 29,775 | 0,0167 | 30,040 | 29,500 | 0,0050 | 1.556.804,8 |
| 18-12-2025 | 29,770 | 0,5913 | 29,880 | 29,500 | 0,1750 | 1.729.221,1 |
| 17-12-2025 | 29,595 | 0,4071 | 29,850 | 29,260 | 0,1200 | 972.855,5 |
| 16-12-2025 | 29,475 | 0,7692 | 29,520 | 29,150 | 0,2250 | 1.359.202,8 |
| 15-12-2025 | 29,250 | -1,3490 | 29,910 | 29,250 | -0,4000 | 1.997.934,7 |
| 12-12-2025 | 29,650 | 0,3384 | 29,970 | 29,630 | 0,1000 | 979.329,9 |
| 11-12-2025 | 29,550 | 0,1185 | 30,040 | 29,490 | 0,0350 | 1.117.411,0 |
| 10-12-2025 | 29,515 | 0,2207 | 29,640 | 29,310 | 0,0650 | 1.112.514,4 |
| 09-12-2025 | 29,450 | 0,4433 | 29,510 | 29,150 | 0,1300 | 627.428,3 |
| 08-12-2025 | 29,320 | -0,8789 | 29,590 | 29,070 | -0,2600 | 749.765,0 |
| 05-12-2025 | 29,580 | 1,5447 | 29,750 | 29,070 | 0,4500 | 977.278,6 |
| 04-12-2025 | 29,130 | 0,4309 | 29,330 | 28,990 | 0,1250 | 754.977,3 |
| 03-12-2025 | 29,005 | 0,0862 | 29,140 | 28,850 | 0,0250 | 549.591,9 |
| 02-12-2025 | 28,980 | -0,0344 | 29,030 | 28,680 | -0,0100 | 906.634,4 |
| 01-12-2025 | 28,990 | -1,4950 | 29,430 | 28,960 | -0,4400 | 466.244,3 |
| 28-11-2025 | 29,430 | 0,3751 | 29,550 | 29,250 | 0,1100 | 1.338.399,2 |
| 26-11-2025 | 29,320 | 0,8253 | 29,370 | 29,060 | 0,2400 | 644.095,7 |
| 25-11-2025 | 29,080 | 0,6925 | 29,220 | 28,620 | 0,2000 | 741.414,3 |
| 24-11-2025 | 28,880 | -0,3450 | 29,160 | 28,800 | -0,1000 | 739.837,2 |
| 21-11-2025 | 28,980 | 3,6110 | 29,080 | 28,150 | 1,0100 | 788.054,3 |
| 20-11-2025 | 27,970 | -1,4099 | 28,780 | 27,930 | -0,4000 | 959.656,7 |
| 19-11-2025 | 28,370 | -1,4246 | 28,710 | 28,360 | -0,4100 | 718.632,9 |
| 18-11-2025 | 28,780 | -0,4496 | 29,060 | 28,610 | -0,1300 | 1.596.453,5 |
| 17-11-2025 | 28,910 | -2,1658 | 29,480 | 28,730 | -0,6400 | 797.507,7 |
| 14-11-2025 | 29,550 | -0,4212 | 29,685 | 29,280 | -0,1250 | 599.183,9 |
| 13-11-2025 | 29,675 | -2,1273 | 30,250 | 29,650 | -0,6450 | 870.905,6 |
| 12-11-2025 | 30,320 | 0,3641 | 30,330 | 29,880 | 0,1100 | 1.462.013,7 |
| 11-11-2025 | 30,210 | -0,3956 | 30,490 | 30,050 | -0,1200 | 760.489,4 |
| 10-11-2025 | 30,330 | 0,1982 | 30,460 | 30,050 | 0,0600 | 1.150.804,5 |
| 07-11-2025 | 30,270 | 6,3971 | 30,330 | 28,680 | 1,8200 | 1.037.805,2 |
| 06-11-2025 | 28,450 | -2,5351 | 29,550 | 28,430 | -0,7400 | 908.017,9 |
| 05-11-2025 | 29,190 | 0,4127 | 29,440 | 28,960 | 0,1200 | 1.238.577,9 |
| 04-11-2025 | 29,070 | -3,3094 | 30,270 | 29,065 | -0,9950 | 2.396.484,9 |
| 03-11-2025 | 30,065 | -1,3000 | 30,460 | 29,880 | -0,3960 | 842.843,7 |
| 31-10-2025 | 30,461 | -0,1606 | 30,570 | 30,150 | -0,0490 | 2.251.890,2 |
| 30-10-2025 | 30,510 | 0,7928 | 30,640 | 30,050 | 0,2400 | 800.007,7 |
| 29-10-2025 | 30,270 | -2,8873 | 31,040 | 30,200 | -0,9000 | 1.134.810,5 |
| 28-10-2025 | 31,170 | 0,6782 | 31,450 | 31,000 | 0,2100 | 1.205.941,5 |
| 27-10-2025 | 30,960 | 2,6865 | 31,000 | 30,560 | 0,8100 | 2.282.821,8 |
