_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

News

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-03-2026 26,205 -0,7762 26,480 25,920 -0,2050 2.021.616,0
02-03-2026 26,410 -1,3816 26,630 26,150 -0,3700 1.636.165,5
27-02-2026 26,780 -0,5939 26,980 26,610 -0,1600 1.615.630,8
26-02-2026 26,940 2,6481 27,130 26,495 0,6950 1.579.638,9
25-02-2026 26,245 0,7872 26,620 25,830 0,2050 1.613.466,5
24-02-2026 26,040 0,8130 26,340 25,615 0,2100 1.143.799,0
23-02-2026 25,830 -2,7118 26,340 25,740 -0,7200 1.745.193,7
20-02-2026 26,550 1,4132 26,740 25,930 0,3700 1.410.585,3
19-02-2026 26,180 -0,3615 26,360 26,000 -0,0950 1.451.408,8
18-02-2026 26,275 -0,1330 26,550 26,080 -0,0350 1.499.221,4
17-02-2026 26,310 1,1534 26,500 25,960 0,3000 --
13-02-2026 26,010 1,4035 26,050 25,490 0,3600 1.103.874,4
12-02-2026 25,650 -4,1300 27,005 25,500 -1,1050 1.778.939,6
11-02-2026 26,755 -1,6360 27,350 26,600 -0,4450 1.452.709,2
10-02-2026 27,200 3,5007 27,370 26,535 0,9200 1.594.924,3
09-02-2026 26,280 2,4761 26,420 25,550 0,6350 2.626.594,3
06-02-2026 25,645 -6,3367 27,030 25,580 -1,7350 6.848.645,9
05-02-2026 27,380 -2,4581 28,200 26,900 -0,6900 4.886.469,2
04-02-2026 28,070 -2,6699 28,880 28,020 -0,7700 3.177.246,6
03-02-2026 28,840 -6,5910 30,810 28,700 -2,0350 2.224.650,9
02-02-2026 30,875 -0,7075 31,280 30,540 -0,2200 807.710,6
30-01-2026 31,095 1,5512 31,110 30,510 0,4750 1.566.458,2
29-01-2026 30,620 0,0000 30,750 30,290 0,0000 944.137,4
28-01-2026 30,620 -0,7294 31,070 30,550 -0,2250 1.239.812,6
27-01-2026 30,845 -0,5160 31,015 30,790 -0,1600 999.003,3
26-01-2026 31,005 -0,2733 31,170 30,860 -0,0850 661.711,8
23-01-2026 31,090 0,4036 31,170 30,940 0,1250 1.022.768,8
22-01-2026 30,965 2,3467 30,985 30,390 0,7100 954.155,9
21-01-2026 30,255 0,5650 30,600 30,150 0,1700 935.450,8
20-01-2026 30,085 -0,6767 30,510 29,980 -0,2050 1.898.579,6
16-01-2026 30,290 -1,3515 30,870 30,145 -0,4150 2.360.452,0
15-01-2026 30,705 0,0162 30,980 30,620 0,0050 1.161.492,3
14-01-2026 30,700 0,2285 30,780 30,470 0,0700 965.597,4
13-01-2026 30,630 0,3933 30,640 30,240 0,1200 1.052.581,4
12-01-2026 30,510 1,0264 30,555 30,110 0,3100 838.531,7
09-01-2026 30,200 -0,2147 30,390 30,070 -0,0650 750.269,5
08-01-2026 30,265 0,3647 30,520 30,070 0,1100 1.096.063,1
07-01-2026 30,155 0,2160 30,300 29,975 0,0650 1.039.345,9
06-01-2026 30,090 0,6691 30,130 29,740 0,2000 675.901,2
05-01-2026 29,890 0,4199 30,280 29,680 0,1250 1.422.793,8
Últimas noticias de Empresas
Mostrar más noticias