Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
27,660
|
-1,3200
|
28,300
|
27,550
|
-0,3700
|
2.769.968,0
|
| 05-09-2024 |
28,030
|
-0,7084
|
28,330
|
27,750
|
-0,2000
|
1.415.389,7
|
| 04-09-2024 |
28,230
|
0,9295
|
28,660
|
28,040
|
0,2600
|
1.373.872,9
|
| 03-09-2024 |
27,970
|
-5,1864
|
29,250
|
27,870
|
-1,5300
|
1.997.683,9
|
| 30-08-2024 |
29,500
|
1,8998
|
29,980
|
29,080
|
0,5500
|
1.236.092,1
|
| 29-08-2024 |
28,950
|
-0,7201
|
29,390
|
28,855
|
-0,2100
|
2.427.917,1
|
| 28-08-2024 |
29,160
|
0,5517
|
29,300
|
29,050
|
0,1600
|
1.346.799,8
|
| 27-08-2024 |
29,000
|
-0,3778
|
29,225
|
28,860
|
-0,1100
|
1.128.631,0
|
| 26-08-2024 |
29,110
|
-0,2569
|
29,580
|
29,075
|
-0,0750
|
942.920,3
|
| 23-08-2024 |
29,185
|
0,9512
|
29,340
|
29,040
|
0,2750
|
674.306,8
|
| 22-08-2024 |
28,910
|
0,2774
|
28,970
|
28,770
|
0,0800
|
616.454,7
|
| 21-08-2024 |
28,830
|
1,1578
|
28,860
|
28,470
|
0,3300
|
767.013,8
|
| 20-08-2024 |
28,500
|
-1,3499
|
29,000
|
28,340
|
-0,3900
|
615.968,3
|
| 19-08-2024 |
28,890
|
1,5822
|
28,890
|
28,430
|
0,4500
|
540.344,9
|
| 16-08-2024 |
28,440
|
-0,2630
|
28,650
|
28,390
|
-0,0750
|
1.082.220,2
|
| 15-08-2024 |
28,515
|
0,6352
|
28,620
|
28,330
|
0,1800
|
758.877,1
|
| 14-08-2024 |
28,335
|
-0,6834
|
28,610
|
28,320
|
-0,1950
|
671.395,5
|
| 13-08-2024 |
28,530
|
1,4941
|
28,645
|
28,090
|
0,4200
|
692.185,4
|
| 12-08-2024 |
28,110
|
-2,2600
|
29,030
|
28,030
|
-0,6500
|
1.645.782,9
|
| 09-08-2024 |
28,760
|
3,6209
|
28,950
|
27,900
|
1,0050
|
2.016.274,3
|
| 08-08-2024 |
27,755
|
2,9106
|
27,830
|
25,680
|
0,7850
|
2.308.595,0
|
| 07-08-2024 |
26,970
|
0,2229
|
27,350
|
26,850
|
0,0600
|
1.773.655,3
|
| 06-08-2024 |
26,910
|
2,2028
|
27,080
|
26,390
|
0,5800
|
1.793.876,9
|
| 05-08-2024 |
26,330
|
-3,0202
|
26,600
|
26,070
|
-0,8200
|
1.682.020,2
|
| 02-08-2024 |
27,150
|
-3,0010
|
28,930
|
26,850
|
-0,8400
|
1.223.275,4
|
| 01-08-2024 |
27,990
|
-1,7205
|
28,840
|
27,860
|
-0,4900
|
1.792.677,0
|
| 31-07-2024 |
28,480
|
0,4585
|
28,680
|
28,430
|
0,1300
|
1.097.303,1
|
| 30-07-2024 |
28,350
|
-0,7700
|
28,740
|
28,200
|
-0,2200
|
1.044.999,9
|
| 29-07-2024 |
28,570
|
0,7760
|
28,675
|
28,480
|
0,2200
|
629.875,5
|
| 26-07-2024 |
28,350
|
1,2138
|
28,510
|
28,130
|
0,3400
|
959.118,3
|
| 25-07-2024 |
28,010
|
-0,6913
|
28,555
|
28,010
|
-0,1950
|
954.250,6
|
| 24-07-2024 |
28,205
|
-2,9421
|
28,980
|
28,200
|
-0,8550
|
1.224.156,1
|
| 23-07-2024 |
29,060
|
1,5019
|
29,110
|
28,500
|
0,4300
|
644.625,5
|
| 22-07-2024 |
28,630
|
-0,3133
|
28,760
|
28,140
|
-0,0900
|
1.029.803,3
|
| 19-07-2024 |
28,720
|
0,2093
|
28,720
|
27,860
|
0,0600
|
776.119,4
|
| 18-07-2024 |
28,660
|
-0,7445
|
29,000
|
28,585
|
-0,2150
|
616.675,9
|
| 17-07-2024 |
28,875
|
-1,4168
|
29,340
|
28,800
|
-0,4150
|
1.137.225,1
|
| 16-07-2024 |
29,290
|
3,4251
|
29,370
|
28,480
|
0,9700
|
2.338.820,1
|
| 15-07-2024 |
28,320
|
-0,1410
|
28,535
|
28,180
|
-0,0400
|
1.393.904,1
|
| 12-07-2024 |
28,360
|
-1,0122
|
28,890
|
28,350
|
-0,2900
|
3.588.856,5
|
| 11-07-2024 |
28,650
|
0,1398
|
28,860
|
28,630
|
0,0400
|
972.376,9
|
| 10-07-2024 |
28,610
|
0,1750
|
28,740
|
28,500
|
0,0500
|
1.203.553,4
|
| 09-07-2024 |
28,560
|
1,6008
|
28,720
|
27,970
|
0,4500
|
1.086.597,2
|
| 08-07-2024 |
28,110
|
-0,8465
|
28,420
|
28,055
|
-0,2400
|
404.180,1
|
