Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
30,690
|
0,7550
|
30,810
|
30,320
|
0,2300
|
680.712,4
|
| 19-12-2024 |
30,460
|
-0,4900
|
31,120
|
30,440
|
-0,1500
|
847.698,8
|
| 18-12-2024 |
30,610
|
-1,5755
|
31,570
|
30,580
|
-0,4900
|
553.259,2
|
| 17-12-2024 |
31,100
|
-0,8290
|
31,510
|
31,045
|
-0,2600
|
690.918,1
|
| 16-12-2024 |
31,360
|
-0,2385
|
31,750
|
31,340
|
-0,0750
|
1.001.205,0
|
| 13-12-2024 |
31,435
|
-1,2719
|
31,820
|
31,395
|
-0,4050
|
507.451,9
|
| 12-12-2024 |
31,840
|
-0,9334
|
32,320
|
31,840
|
-0,3000
|
1.251.440,8
|
| 11-12-2024 |
32,140
|
-0,0621
|
32,510
|
31,990
|
-0,0200
|
863.049,8
|
| 10-12-2024 |
32,160
|
-0,6794
|
32,470
|
31,690
|
-0,2200
|
1.256.805,0
|
| 09-12-2024 |
32,380
|
0,2476
|
32,580
|
32,330
|
0,0800
|
925.871,9
|
| 06-12-2024 |
32,300
|
-0,3086
|
32,360
|
32,070
|
-0,1000
|
752.007,2
|
| 05-12-2024 |
32,400
|
-0,2616
|
32,710
|
32,370
|
-0,0850
|
750.987,6
|
| 04-12-2024 |
32,485
|
-0,9905
|
32,800
|
32,390
|
-0,3250
|
2.025.507,1
|
| 03-12-2024 |
32,810
|
1,7679
|
32,860
|
32,200
|
0,5700
|
883.805,2
|
| 02-12-2024 |
32,240
|
0,4361
|
32,270
|
31,850
|
0,1400
|
972.591,0
|
| 29-11-2024 |
32,100
|
1,2298
|
32,230
|
31,790
|
0,3900
|
549.658,3
|
| 27-11-2024 |
31,710
|
-0,9062
|
32,150
|
31,680
|
-0,2900
|
649.315,6
|
| 26-11-2024 |
32,000
|
-0,3891
|
32,160
|
31,860
|
-0,1250
|
823.343,0
|
| 25-11-2024 |
32,125
|
0,2027
|
32,410
|
32,040
|
0,0650
|
1.529.916,1
|
| 22-11-2024 |
32,060
|
-0,0934
|
32,450
|
31,980
|
-0,0300
|
1.501.075,7
|
| 21-11-2024 |
32,090
|
1,2941
|
32,290
|
31,330
|
0,4100
|
1.797.023,1
|
| 20-11-2024 |
31,680
|
-0,3930
|
32,020
|
31,370
|
-0,1250
|
3.469.852,2
|
| 19-11-2024 |
31,805
|
1,1448
|
31,815
|
31,110
|
0,3600
|
816.694,9
|
| 18-11-2024 |
31,445
|
-0,7104
|
31,930
|
31,430
|
-0,2250
|
1.221.681,8
|
| 15-11-2024 |
31,670
|
-0,4870
|
32,430
|
31,670
|
-0,1550
|
1.755.028,7
|
| 14-11-2024 |
31,825
|
0,4894
|
31,890
|
31,460
|
0,1550
|
730.595,2
|
| 13-11-2024 |
31,670
|
-1,6459
|
32,580
|
31,650
|
-0,5300
|
883.501,9
|
| 12-11-2024 |
--
|
1,1624
|
--
|
--
|
0,3700
|
--
|
| 11-11-2024 |
31,830
|
-1,2104
|
32,590
|
31,750
|
-0,3900
|
1.325.609,5
|
| 08-11-2024 |
32,220
|
2,8735
|
32,740
|
31,100
|
0,9000
|
1.769.776,2
|
| 07-11-2024 |
31,320
|
1,0648
|
31,380
|
31,030
|
0,3300
|
1.029.044,6
|
| 06-11-2024 |
30,990
|
4,0631
|
31,030
|
30,660
|
1,2100
|
1.094.304,6
|
| 05-11-2024 |
29,780
|
1,6729
|
29,850
|
29,270
|
0,4900
|
728.973,5
|
| 04-11-2024 |
29,290
|
0,7567
|
29,550
|
29,140
|
0,2200
|
701.003,0
|
| 01-11-2024 |
29,070
|
0,0000
|
29,170
|
28,860
|
0,0000
|
645.501,9
|
| 31-10-2024 |
29,070
|
-0,3428
|
29,230
|
28,920
|
-0,1000
|
908.743,5
|
| 30-10-2024 |
29,170
|
0,0000
|
29,610
|
29,130
|
0,0000
|
853.653,5
|
| 29-10-2024 |
29,170
|
3,2932
|
29,195
|
28,200
|
0,9300
|
881.694,4
|
| 28-10-2024 |
28,240
|
1,7107
|
28,320
|
27,830
|
0,4750
|
425.161,4
|
| 25-10-2024 |
27,765
|
0,1984
|
27,970
|
27,705
|
0,0550
|
424.792,2
|
| 24-10-2024 |
27,710
|
0,2713
|
27,800
|
27,550
|
0,0750
|
478.395,4
|
| 23-10-2024 |
27,635
|
-0,7185
|
27,915
|
27,480
|
-0,2000
|
856.788,7
|
| 22-10-2024 |
27,835
|
-0,4826
|
28,050
|
27,670
|
-0,1350
|
1.167.718,3
|
| 21-10-2024 |
27,970
|
0,2149
|
28,200
|
27,850
|
0,0600
|
659.207,4
|
