Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
14-02-2025 |
34,850
|
1,6034
|
34,930
|
34,270
|
0,5500
|
1.076.145,3
|
13-02-2025 |
34,300
|
0,7934
|
34,330
|
33,915
|
0,2700
|
975.493,9
|
12-02-2025 |
34,030
|
-0,3805
|
34,080
|
33,570
|
-0,1300
|
1.077.508,9
|
11-02-2025 |
34,160
|
0,2936
|
34,350
|
33,820
|
0,1000
|
1.808.957,0
|
10-02-2025 |
34,060
|
0,4275
|
34,535
|
33,940
|
0,1450
|
2.511.472,2
|
07-02-2025 |
33,915
|
3,0537
|
34,040
|
33,340
|
1,0050
|
4.245.383,1
|
06-02-2025 |
32,910
|
-1,0225
|
34,320
|
32,260
|
-0,3400
|
1.625.658,8
|
05-02-2025 |
33,250
|
1,1714
|
33,300
|
32,660
|
0,3850
|
--
|
04-02-2025 |
32,865
|
2,8960
|
32,980
|
32,110
|
0,9250
|
2.778.831,8
|
03-02-2025 |
31,940
|
0,8684
|
31,950
|
31,210
|
0,2750
|
1.365.936,4
|
31-01-2025 |
31,665
|
0,2374
|
31,800
|
31,570
|
0,0750
|
817.140,7
|
30-01-2025 |
31,590
|
-0,3155
|
32,360
|
31,450
|
-0,1000
|
1.405.625,3
|
29-01-2025 |
31,690
|
0,1896
|
31,970
|
31,510
|
0,0600
|
823.590,1
|
28-01-2025 |
31,630
|
-0,4406
|
31,950
|
31,550
|
-0,1400
|
1.340.367,6
|
27-01-2025 |
31,770
|
0,6335
|
31,910
|
31,250
|
0,2000
|
1.417.545,2
|
24-01-2025 |
31,570
|
0,7821
|
31,790
|
31,350
|
0,2450
|
997.480,6
|
23-01-2025 |
31,325
|
0,7234
|
31,370
|
30,960
|
0,2250
|
802.369,2
|
22-01-2025 |
31,100
|
0,5496
|
31,260
|
30,870
|
0,1700
|
1.132.599,0
|
21-01-2025 |
30,930
|
1,7434
|
30,990
|
30,590
|
0,5300
|
635.958,6
|
17-01-2025 |
30,400
|
0,0658
|
30,710
|
30,370
|
0,0200
|
476.283,5
|
16-01-2025 |
30,380
|
-0,3607
|
30,790
|
30,350
|
-0,1100
|
413.119,1
|
15-01-2025 |
30,490
|
0,2960
|
30,860
|
30,340
|
0,0900
|
876.206,5
|
14-01-2025 |
30,400
|
0,5291
|
30,620
|
30,210
|
0,1600
|
515.158,6
|
13-01-2025 |
30,240
|
1,1709
|
30,280
|
29,700
|
0,3500
|
903.082,3
|
10-01-2025 |
29,890
|
-1,7422
|
30,480
|
29,890
|
-0,5300
|
725.296,8
|
08-01-2025 |
30,420
|
-0,1477
|
30,460
|
30,010
|
-0,0450
|
720.959,7
|
07-01-2025 |
30,465
|
0,6109
|
30,700
|
29,970
|
0,1850
|
945.986,4
|
06-01-2025 |
30,280
|
-0,7538
|
30,790
|
30,190
|
-0,2300
|
454.797,2
|
03-01-2025 |
30,510
|
0,4279
|
30,510
|
30,010
|
0,1300
|
441.504,9
|
02-01-2025 |
30,380
|
-0,1971
|
30,710
|
30,290
|
-0,0600
|
410.496,5
|
31-12-2024 |
30,440
|
0,3626
|
30,680
|
30,350
|
0,1100
|
447.813,9
|
30-12-2024 |
30,330
|
-1,4619
|
30,600
|
30,040
|
-0,4500
|
635.400,7
|
27-12-2024 |
30,780
|
-1,0289
|
31,050
|
30,595
|
-0,3200
|
357.299,8
|
26-12-2024 |
31,100
|
-0,6389
|
31,130
|
30,940
|
-0,2000
|
357.113,3
|
24-12-2024 |
31,300
|
0,9026
|
31,305
|
31,030
|
0,2800
|
579.976,8
|
23-12-2024 |
31,020
|
1,0752
|
31,020
|
30,715
|
0,3300
|
643.233,5
|
20-12-2024 |
30,690
|
0,7550
|
30,810
|
30,320
|
0,2300
|
680.712,4
|
19-12-2024 |
30,460
|
-0,4900
|
31,120
|
30,440
|
-0,1500
|
847.698,8
|
18-12-2024 |
30,610
|
-1,5755
|
31,570
|
30,580
|
-0,4900
|
553.259,2
|
17-12-2024 |
31,100
|
-0,8290
|
31,510
|
31,045
|
-0,2600
|
690.918,1
|
16-12-2024 |
31,360
|
-0,2385
|
31,750
|
31,340
|
-0,0750
|
1.001.205,0
|