_
_

News

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 27,080 -0,1474 27,110 26,940 -0,0400 532.769,5
16-05-2024 27,120 1,1940 27,330 26,920 0,3200 798.899,6
15-05-2024 26,800 1,5151 26,865 26,200 0,4000 761.995,7
14-05-2024 26,400 0,3802 26,490 26,190 0,1000 1.075.163,3
13-05-2024 26,300 1,7211 26,380 25,920 0,4450 1.559.310,7
10-05-2024 25,855 0,8778 25,910 25,560 0,2250 1.629.223,0
09-05-2024 25,630 2,7872 25,800 24,000 0,6950 2.329.759,2
08-05-2024 24,935 -1,2083 25,130 24,790 -0,3050 2.197.405,3
07-05-2024 25,240 -0,4928 25,740 25,150 -0,1250 1.388.920,5
06-05-2024 25,365 0,3958 25,390 25,030 0,1000 1.348.958,1
03-05-2024 25,265 1,9366 25,330 24,970 0,4800 715.007,0
02-05-2024 24,785 0,9572 24,860 24,500 0,2350 891.201,1
01-05-2024 24,550 0,1223 24,850 24,425 0,0300 1.052.353,2
30-04-2024 24,520 -1,8414 24,820 24,370 -0,4600 1.177.033,7
29-04-2024 24,980 0,1202 25,310 24,960 0,0300 811.729,4
26-04-2024 24,950 0,0000 25,040 24,720 0,0000 564.892,7
25-04-2024 24,950 -1,5390 25,150 24,730 -0,3900 718.009,5
24-04-2024 25,340 -0,3539 25,530 25,260 -0,0900 655.941,9
23-04-2024 25,430 0,9928 25,500 25,320 0,2500 521.398,2
22-04-2024 25,180 1,5732 25,300 24,860 0,3900 704.298,0
19-04-2024 24,790 -0,0403 24,890 24,730 -0,0100 575.553,5
18-04-2024 24,800 -0,5613 25,090 24,750 -0,1400 536.022,4
17-04-2024 24,940 0,5239 25,090 24,920 0,1300 859.469,9
16-04-2024 24,810 -0,7202 24,990 24,670 -0,1800 833.327,7
15-04-2024 24,990 -0,3985 25,490 24,960 -0,1000 592.515,7
12-04-2024 25,090 -2,3735 25,410 25,070 -0,6100 1.016.794,6
11-04-2024 25,700 0,3122 25,820 25,580 0,0800 834.231,4
10-04-2024 25,620 -2,7703 26,200 25,600 -0,7300 1.038.309,8
09-04-2024 26,350 -0,6971 26,750 26,240 -0,1850 1.166.967,7
08-04-2024 26,535 0,3213 26,730 26,500 0,0850 1.399.081,5
05-04-2024 26,450 0,3033 26,650 26,340 0,0800 1.046.257,8
04-04-2024 26,370 -0,6030 26,990 26,340 -0,1600 1.343.819,8
03-04-2024 26,530 0,7978 26,560 26,160 0,2100 1.522.247,0
02-04-2024 26,320 -1,3493 26,575 26,290 -0,3600 951.876,0
01-04-2024 26,680 -1,2985 27,040 26,520 -0,3510 778.365,2
28-03-2024 27,031 -0,3281 27,420 27,030 -0,0890 463.883,7
27-03-2024 27,120 0,8553 27,340 26,900 0,2300 935.795,5
26-03-2024 26,890 0,0000 27,190 26,870 0,0000 819.710,4
25-03-2024 26,890 0,1489 27,000 26,820 0,0400 819.288,5
22-03-2024 26,850 -1,3592 27,140 26,790 -0,3700 782.646,7
21-03-2024 27,220 1,4157 27,240 26,920 0,3800 788.537,5
20-03-2024 26,840 0,6751 26,880 26,560 0,1800 1.003.587,8
19-03-2024 26,660 1,0997 26,730 26,280 0,2900 832.902,5
18-03-2024 26,370 -0,3024 26,660 26,260 -0,0800 1.060.718,4