Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
30,400
|
-0,2951
|
30,800
|
30,340
|
-0,0900
|
1.513.952,8
|
| 30-04-2026 |
30,490
|
0,7767
|
30,690
|
29,870
|
0,2350
|
3.457.865,3
|
| 29-04-2026 |
30,255
|
0,3815
|
30,320
|
29,780
|
0,1150
|
1.874.957,4
|
| 28-04-2026 |
30,140
|
-1,3420
|
30,665
|
30,100
|
-0,4100
|
1.335.196,8
|
| 27-04-2026 |
30,550
|
1,0084
|
30,710
|
30,060
|
0,3050
|
865.237,4
|
| 24-04-2026 |
30,245
|
-0,5098
|
30,570
|
30,130
|
-0,1550
|
960.724,7
|
| 23-04-2026 |
30,400
|
-1,1382
|
30,850
|
30,030
|
-0,3500
|
1.552.253,4
|
| 22-04-2026 |
30,750
|
1,1014
|
30,930
|
30,430
|
0,3350
|
1.081.008,6
|
| 21-04-2026 |
30,415
|
1,5017
|
30,515
|
29,800
|
0,4500
|
1.394.361,2
|
| 20-04-2026 |
29,965
|
-0,0166
|
30,060
|
29,785
|
-0,0050
|
997.002,8
|
| 17-04-2026 |
29,970
|
1,0451
|
30,170
|
29,610
|
0,3100
|
876.851,3
|
| 16-04-2026 |
29,660
|
1,7844
|
29,740
|
29,070
|
0,5200
|
1.061.316,3
|
| 15-04-2026 |
29,140
|
1,0402
|
29,390
|
28,760
|
0,3000
|
1.622.275,8
|
| 14-04-2026 |
28,840
|
0,0000
|
29,320
|
28,800
|
0,0000
|
1.433.476,8
|
| 13-04-2026 |
28,840
|
2,0162
|
28,840
|
28,200
|
0,5700
|
877.958,5
|
| 10-04-2026 |
28,270
|
-0,4927
|
28,540
|
28,160
|
-0,1400
|
785.739,9
|
| 09-04-2026 |
28,410
|
-1,0276
|
28,725
|
28,290
|
-0,2950
|
1.387.474,9
|
| 08-04-2026 |
28,705
|
2,1166
|
28,755
|
28,420
|
0,5950
|
1.395.987,6
|
| 07-04-2026 |
28,110
|
-0,0710
|
28,355
|
28,035
|
-0,0200
|
817.366,3
|
| 06-04-2026 |
28,130
|
0,0533
|
28,390
|
27,930
|
0,0150
|
674.420,9
|
| 02-04-2026 |
28,115
|
-0,0888
|
28,380
|
27,630
|
-0,0250
|
2.236.568,3
|
| 01-04-2026 |
28,140
|
-1,2804
|
29,090
|
28,010
|
-0,3650
|
2.358.037,2
|
| 31-03-2026 |
28,505
|
0,6177
|
29,310
|
28,270
|
0,1750
|
8.442.771,2
|
| 30-03-2026 |
28,330
|
1,9064
|
28,350
|
27,660
|
0,5300
|
4.461.269,3
|
| 27-03-2026 |
27,800
|
0,9074
|
27,835
|
27,240
|
0,2500
|
1.791.026,6
|
| 26-03-2026 |
27,550
|
-0,1630
|
27,590
|
27,020
|
-0,0450
|
972.989,0
|
| 25-03-2026 |
27,595
|
1,6390
|
27,650
|
27,060
|
0,4450
|
1.431.015,6
|
| 24-03-2026 |
27,150
|
-1,1109
|
27,380
|
26,870
|
-0,3050
|
2.480.371,2
|
| 23-03-2026 |
27,455
|
0,2373
|
28,080
|
27,330
|
0,0650
|
5.954.475,5
|
| 20-03-2026 |
27,390
|
0,5506
|
27,580
|
26,990
|
0,1500
|
2.623.199,1
|
| 19-03-2026 |
27,240
|
-0,2197
|
27,530
|
26,585
|
-0,0600
|
2.011.895,9
|
| 18-03-2026 |
27,300
|
-0,2739
|
27,440
|
27,110
|
-0,0750
|
1.805.505,5
|
| 17-03-2026 |
27,375
|
0,0548
|
27,990
|
27,360
|
0,0150
|
1.004.117,4
|
| 16-03-2026 |
27,360
|
2,2039
|
27,530
|
27,010
|
0,5900
|
1.559.795,1
|
| 13-03-2026 |
26,770
|
0,4126
|
27,145
|
26,710
|
0,1100
|
924.290,9
|
| 12-03-2026 |
26,660
|
-2,8071
|
27,630
|
26,600
|
-0,7700
|
1.795.853,9
|
| 11-03-2026 |
27,430
|
1,1244
|
27,590
|
27,255
|
0,2050
|
1.374.887,0
|
| 10-03-2026 |
27,225
|
-1,7325
|
27,520
|
27,070
|
-0,4800
|
1.535.875,7
|
| 09-03-2026 |
27,705
|
0,0180
|
27,790
|
26,930
|
0,0050
|
1.700.352,9
|
| 06-03-2026 |
27,700
|
2,8592
|
27,730
|
26,970
|
0,7700
|
1.307.945,2
|
| 05-03-2026 |
26,930
|
0,8803
|
27,140
|
26,555
|
0,2350
|
2.369.804,9
|
| 04-03-2026 |
26,695
|
1,8698
|
26,930
|
26,300
|
0,4900
|
1.411.466,3
|
| 03-03-2026 |
26,205
|
-0,7762
|
26,480
|
25,920
|
-0,2050
|
2.021.616,0
|
| 02-03-2026 |
26,410
|
-1,3816
|
26,630
|
26,150
|
-0,3700
|
1.636.165,5
|
