AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Munich Re
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 563,80 | 0,4811 | 564,00 | 559,20 | 2,7000 | -- |
| 29-12-2025 | 561,10 | -0,3728 | 565,60 | 558,20 | -2,1000 | -- |
| 23-12-2025 | 563,20 | 0,5355 | 564,80 | 560,80 | 3,0000 | -- |
| 22-12-2025 | 560,20 | 0,5384 | 560,20 | 554,00 | 3,0000 | -- |
| 19-12-2025 | 557,20 | 1,2354 | 558,60 | 551,40 | 6,8000 | -- |
| 18-12-2025 | 550,40 | 0,1091 | 550,80 | 544,20 | 0,5999 | -- |
| 17-12-2025 | 549,80 | -1,3988 | 563,80 | 549,70 | -7,8000 | -- |
| 16-12-2025 | 557,60 | 0,4865 | 561,20 | 555,60 | 2,7000 | -- |
| 15-12-2025 | 554,90 | -0,6267 | 564,40 | 554,00 | -3,5000 | -- |
| 12-12-2025 | 558,40 | 0,0179 | 565,60 | 557,90 | 0,0999 | -- |
| 11-12-2025 | 558,30 | 2,2153 | 560,40 | 550,60 | 12,100 | -- |
| 10-12-2025 | 546,20 | 0,9238 | 547,40 | 533,80 | 5,0000 | -- |
| 09-12-2025 | 541,20 | 1,3483 | 541,20 | 535,40 | 7,2000 | -- |
| 08-12-2025 | 534,00 | 0,4514 | 535,60 | 529,80 | 2,4000 | -- |
| 05-12-2025 | 531,60 | -0,6726 | 534,90 | 523,80 | -3,6000 | -- |
| 04-12-2025 | 535,20 | 0,6961 | 537,40 | 532,20 | 3,7000 | -- |
| 03-12-2025 | 531,50 | -1,2815 | 536,60 | 531,40 | -6,9000 | -- |
| 02-12-2025 | 538,40 | -0,3700 | 541,20 | 536,50 | -2,0000 | -- |
| 01-12-2025 | 540,40 | -0,6252 | 545,20 | 538,00 | -3,4000 | -- |
| 28-11-2025 | 543,80 | -0,1102 | 545,20 | 540,00 | -0,5999 | -- |
| 27-11-2025 | 544,40 | 0,2947 | 545,20 | 540,40 | 1,5999 | -- |
| 26-11-2025 | 542,80 | 0,4441 | 544,00 | 538,00 | 2,4000 | -- |
| 25-11-2025 | 540,40 | 1,3883 | 541,80 | 529,20 | 7,4000 | -- |
| 24-11-2025 | 533,00 | 0,0187 | 536,60 | 528,20 | 0,1000 | -- |
| 21-11-2025 | 532,90 | 0,2822 | 535,80 | 528,80 | 1,5000 | -- |
| 20-11-2025 | 531,40 | -0,1127 | 534,20 | 530,00 | -0,6000 | -- |
| 19-11-2025 | 532,00 | -0,3745 | 535,60 | 530,60 | -2,0000 | -- |
| 18-11-2025 | 534,00 | -1,0744 | 537,60 | 531,20 | -5,8000 | -- |
| 17-11-2025 | 539,80 | -1,1174 | 547,80 | 538,40 | -6,0999 | -- |
| 14-11-2025 | 545,90 | -1,6041 | 553,80 | 544,90 | -8,9000 | -- |
| 13-11-2025 | 554,80 | 1,4630 | 557,60 | 551,60 | 8,0000 | -- |
| 12-11-2025 | 546,80 | 0,4408 | 553,60 | 545,00 | 2,4000 | -- |
| 11-11-2025 | 544,40 | -0,0734 | 547,60 | 526,80 | -0,4000 | -- |
| 10-11-2025 | 544,80 | 1,9079 | 545,10 | 536,80 | 10,200 | -- |
| 07-11-2025 | 534,60 | -0,9266 | 542,60 | 532,10 | -5,0000 | -- |
| 06-11-2025 | 539,60 | -0,9181 | 544,40 | 533,40 | -5,0000 | -- |
| 05-11-2025 | 544,60 | 1,2832 | 545,60 | 537,40 | 6,9000 | -- |
| 04-11-2025 | 537,70 | 0,6175 | 538,20 | 526,80 | 3,3000 | -- |
| 03-11-2025 | 534,40 | -0,2985 | 539,00 | 534,40 | -1,6000 | -- |
| 31-10-2025 | 536,00 | -2,2967 | 547,00 | 531,20 | -12,600 | -- |
