Neinor impulsa un 80% su beneficio gracias a la integración de su rival Aedas
A. Simón |
La promotora vasca ganó 122,5 millones e ingresó 697,5 millones, un 39% más
Munich Re
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 553,40 | 0,8565 | 559,60 | 548,60 | 4,6999 | -- |
| 24-02-2026 | 548,70 | 1,0497 | 553,20 | 540,40 | 5,7000 | -- |
| 23-02-2026 | 543,00 | 0,3511 | 548,00 | 540,80 | 1,9000 | -- |
| 20-02-2026 | 541,10 | 0,8762 | 541,40 | 535,20 | 4,7000 | -- |
| 19-02-2026 | 536,40 | 0,7891 | 538,00 | 531,70 | 4,1999 | -- |
| 18-02-2026 | 532,20 | -1,0596 | 538,80 | 528,90 | -5,6999 | -- |
| 17-02-2026 | 537,90 | 1,2231 | 539,80 | 530,80 | 6,5000 | -- |
| 16-02-2026 | 531,40 | 0,0564 | 535,30 | 530,40 | 0,2999 | -- |
| 13-02-2026 | 531,10 | -1,8662 | 544,20 | 530,60 | -10,100 | -- |
| 12-02-2026 | 541,20 | 1,3483 | 542,00 | 534,20 | 7,2000 | -- |
| 11-02-2026 | 534,00 | 1,2898 | 536,60 | 524,40 | 6,8000 | -- |
| 10-02-2026 | 527,20 | -0,5658 | 530,60 | 525,00 | -3,0000 | -- |
| 09-02-2026 | 530,20 | -0,4879 | 534,60 | 529,40 | -2,6000 | -- |
| 06-02-2026 | 532,80 | 1,2542 | 533,40 | 527,00 | 6,6000 | -- |
| 05-02-2026 | 526,20 | 0,0380 | 529,60 | 523,20 | 0,2000 | -- |
| 04-02-2026 | 526,00 | 1,8590 | 529,50 | 518,20 | 9,6000 | -- |
| 03-02-2026 | 516,40 | -0,0967 | 519,40 | 513,40 | -0,5000 | -- |
| 02-02-2026 | 516,90 | 0,8979 | 519,70 | 515,30 | 4,5999 | -- |
| 30-01-2026 | 512,30 | 0,2936 | 517,40 | 510,40 | 1,5000 | -- |
| 29-01-2026 | 510,80 | 0,5511 | 514,60 | 507,60 | 2,8000 | -- |
| 28-01-2026 | 508,00 | -0,5481 | 512,40 | 504,40 | -2,8000 | -- |
| 27-01-2026 | 510,80 | 0,7892 | 514,80 | 506,60 | 4,0000 | -- |
| 26-01-2026 | 506,80 | -0,1182 | 510,60 | 504,20 | -0,6000 | -- |
| 23-01-2026 | 507,40 | -0,3926 | 513,20 | 507,30 | -2,0000 | -- |
| 22-01-2026 | 509,40 | 0,2361 | 517,40 | 509,40 | 1,2000 | -- |
| 21-01-2026 | 508,20 | -2,8298 | 521,20 | 507,40 | -14,800 | -- |
| 20-01-2026 | 523,00 | -0,3809 | 527,00 | 519,00 | -2,0000 | -- |
| 19-01-2026 | 525,00 | -0,1901 | 527,20 | 522,00 | -1,0000 | -- |
| 16-01-2026 | 526,00 | 0,4391 | 526,20 | 520,60 | 2,3000 | -- |
| 15-01-2026 | 523,70 | -0,5318 | 528,00 | 521,20 | -2,8000 | -- |
| 14-01-2026 | 526,50 | 1,6605 | 526,60 | 513,80 | 8,6000 | -- |
| 13-01-2026 | 517,90 | -1,3147 | 525,00 | 517,90 | -6,9000 | -- |
| 12-01-2026 | 524,80 | -0,2660 | 527,20 | 523,00 | -1,4000 | -- |
| 09-01-2026 | 526,20 | -1,0344 | 532,00 | 522,20 | -5,5000 | -- |
| 08-01-2026 | 531,70 | 0,8153 | 532,80 | 524,80 | 4,3000 | -- |
| 07-01-2026 | 527,40 | -1,0506 | 535,20 | 522,60 | -5,6000 | -- |
| 06-01-2026 | 533,00 | -1,4605 | 544,20 | 532,90 | -7,9000 | -- |
| 05-01-2026 | 540,90 | 0,2409 | 543,60 | 529,80 | 1,3000 | -- |
| 02-01-2026 | 539,60 | -4,2923 | 562,80 | 539,00 | -24,200 | -- |
| 30-12-2025 | 563,80 | 0,4811 | 564,00 | 559,20 | 2,7000 | -- |
| 29-12-2025 | 561,10 | -0,3728 | 565,60 | 558,20 | -2,1000 | -- |
