Por qué los tocadiscos siguen conquistando a los amantes de la música
Estos equipos ofrecen muchas ventajas frente a los reproductores de discos todo en uno que suelen ser más económicos.
Munich Re
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 550,50 | -0,5240 | 559,20 | 550,40 | -2,9000 | -- |
| 09-04-2026 | 553,40 | 0,1991 | 557,20 | 549,20 | 1,0999 | -- |
| 08-04-2026 | 552,30 | 1,0428 | 560,00 | 542,40 | 5,7000 | -- |
| 07-04-2026 | 546,60 | 0,1098 | 555,70 | 545,50 | 0,6000 | -- |
| 02-04-2026 | 546,00 | 0,8869 | 547,30 | 536,60 | 4,8000 | -- |
| 01-04-2026 | 541,20 | 0,5200 | 548,20 | 538,80 | 2,8000 | -- |
| 31-03-2026 | 538,40 | 0,4477 | 543,00 | 536,00 | 2,4000 | -- |
| 30-03-2026 | 536,00 | 2,3096 | 536,40 | 521,00 | 12,100 | -- |
| 27-03-2026 | 523,90 | 0,6919 | 525,80 | 519,40 | 3,5999 | -- |
| 26-03-2026 | 520,30 | -0,5922 | 523,80 | 517,30 | -3,0999 | -- |
| 25-03-2026 | 523,40 | 0,7119 | 528,00 | 521,50 | 3,6999 | -- |
| 24-03-2026 | 519,70 | 0,0192 | 524,80 | 515,60 | 0,1000 | -- |
| 23-03-2026 | 519,60 | -0,4597 | 530,10 | 509,60 | -2,4000 | -- |
| 20-03-2026 | 522,00 | -1,5837 | 533,20 | 521,20 | -8,4000 | -- |
| 19-03-2026 | 530,40 | -1,7777 | 539,40 | 527,60 | -9,6000 | -- |
| 18-03-2026 | 540,00 | -2,3508 | 553,20 | 539,60 | -13,000 | -- |
| 17-03-2026 | 553,00 | 2,3316 | 553,20 | 538,80 | 12,600 | -- |
| 16-03-2026 | 540,40 | 0,5769 | 543,30 | 534,40 | 3,0999 | -- |
| 13-03-2026 | 537,30 | 0,5426 | 540,20 | 530,20 | 2,9000 | -- |
| 12-03-2026 | 534,40 | 1,4426 | 534,80 | 523,60 | 7,5999 | -- |
| 11-03-2026 | 526,80 | -0,8656 | 530,60 | 523,80 | -4,5999 | -- |
| 10-03-2026 | 531,40 | 1,4315 | 534,00 | 529,00 | 7,5000 | -- |
| 09-03-2026 | 523,90 | -0,1714 | 529,80 | 519,30 | -0,9000 | -- |
| 06-03-2026 | 524,80 | -1,5015 | 533,80 | 520,40 | -8,0000 | -- |
| 05-03-2026 | 532,80 | -0,2247 | 535,30 | 528,20 | -1,1999 | -- |
| 04-03-2026 | 534,00 | 1,7530 | 538,60 | 528,60 | 9,1999 | -- |
| 03-03-2026 | 524,80 | -4,7377 | 549,50 | 523,60 | -26,100 | -- |
| 02-03-2026 | 550,90 | -1,1483 | 557,60 | 542,40 | -6,4000 | -- |
| 27-02-2026 | 557,30 | 1,7156 | 559,60 | 549,20 | 9,4000 | -- |
| 26-02-2026 | 547,90 | -0,9938 | 549,00 | 530,60 | -5,5000 | -- |
| 25-02-2026 | 553,40 | 0,8565 | 559,60 | 548,60 | 4,6999 | -- |
| 24-02-2026 | 548,70 | 1,0497 | 553,20 | 540,40 | 5,7000 | -- |
| 23-02-2026 | 543,00 | 0,3511 | 548,00 | 540,80 | 1,9000 | -- |
| 20-02-2026 | 541,10 | 0,8762 | 541,40 | 535,20 | 4,7000 | -- |
| 19-02-2026 | 536,40 | 0,7891 | 538,00 | 531,70 | 4,1999 | -- |
| 18-02-2026 | 532,20 | -1,0596 | 538,80 | 528,90 | -5,6999 | -- |
| 17-02-2026 | 537,90 | 1,2231 | 539,80 | 530,80 | 6,5000 | -- |
| 16-02-2026 | 531,40 | 0,0564 | 535,30 | 530,40 | 0,2999 | -- |
| 13-02-2026 | 531,10 | -1,8662 | 544,20 | 530,60 | -10,100 | -- |
| 12-02-2026 | 541,20 | 1,3483 | 542,00 | 534,20 | 7,2000 | -- |
| 11-02-2026 | 534,00 | 1,2898 | 536,60 | 524,40 | 6,8000 | -- |
