Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
550,50
|
-0,5240
|
559,20
|
550,40
|
-2,9000
|
--
|
| 09-04-2026 |
553,40
|
0,1991
|
557,20
|
549,20
|
1,0999
|
--
|
| 08-04-2026 |
552,30
|
1,0428
|
560,00
|
542,40
|
5,7000
|
--
|
| 07-04-2026 |
546,60
|
0,1098
|
555,70
|
545,50
|
0,6000
|
--
|
| 02-04-2026 |
546,00
|
0,8869
|
547,30
|
536,60
|
4,8000
|
--
|
| 01-04-2026 |
541,20
|
0,5200
|
548,20
|
538,80
|
2,8000
|
--
|
| 31-03-2026 |
538,40
|
0,4477
|
543,00
|
536,00
|
2,4000
|
--
|
| 30-03-2026 |
536,00
|
2,3096
|
536,40
|
521,00
|
12,100
|
--
|
| 27-03-2026 |
523,90
|
0,6919
|
525,80
|
519,40
|
3,5999
|
--
|
| 26-03-2026 |
520,30
|
-0,5922
|
523,80
|
517,30
|
-3,0999
|
--
|
| 25-03-2026 |
523,40
|
0,7119
|
528,00
|
521,50
|
3,6999
|
--
|
| 24-03-2026 |
519,70
|
0,0192
|
524,80
|
515,60
|
0,1000
|
--
|
| 23-03-2026 |
519,60
|
-0,4597
|
530,10
|
509,60
|
-2,4000
|
--
|
| 20-03-2026 |
522,00
|
-1,5837
|
533,20
|
521,20
|
-8,4000
|
--
|
| 19-03-2026 |
530,40
|
-1,7777
|
539,40
|
527,60
|
-9,6000
|
--
|
| 18-03-2026 |
540,00
|
-2,3508
|
553,20
|
539,60
|
-13,000
|
--
|
| 17-03-2026 |
553,00
|
2,3316
|
553,20
|
538,80
|
12,600
|
--
|
| 16-03-2026 |
540,40
|
0,5769
|
543,30
|
534,40
|
3,0999
|
--
|
| 13-03-2026 |
537,30
|
0,5426
|
540,20
|
530,20
|
2,9000
|
--
|
| 12-03-2026 |
534,40
|
1,4426
|
534,80
|
523,60
|
7,5999
|
--
|
| 11-03-2026 |
526,80
|
-0,8656
|
530,60
|
523,80
|
-4,5999
|
--
|
| 10-03-2026 |
531,40
|
1,4315
|
534,00
|
529,00
|
7,5000
|
--
|
| 09-03-2026 |
523,90
|
-0,1714
|
529,80
|
519,30
|
-0,9000
|
--
|
| 06-03-2026 |
524,80
|
-1,5015
|
533,80
|
520,40
|
-8,0000
|
--
|
| 05-03-2026 |
532,80
|
-0,2247
|
535,30
|
528,20
|
-1,1999
|
--
|
| 04-03-2026 |
534,00
|
1,7530
|
538,60
|
528,60
|
9,1999
|
--
|
| 03-03-2026 |
524,80
|
-4,7377
|
549,50
|
523,60
|
-26,100
|
--
|
| 02-03-2026 |
550,90
|
-1,1483
|
557,60
|
542,40
|
-6,4000
|
--
|
| 27-02-2026 |
557,30
|
1,7156
|
559,60
|
549,20
|
9,4000
|
--
|
| 26-02-2026 |
547,90
|
-0,9938
|
549,00
|
530,60
|
-5,5000
|
--
|
| 25-02-2026 |
553,40
|
0,8565
|
559,60
|
548,60
|
4,6999
|
--
|
| 24-02-2026 |
548,70
|
1,0497
|
553,20
|
540,40
|
5,7000
|
--
|
| 23-02-2026 |
543,00
|
0,3511
|
548,00
|
540,80
|
1,9000
|
--
|
| 20-02-2026 |
541,10
|
0,8762
|
541,40
|
535,20
|
4,7000
|
--
|
| 19-02-2026 |
536,40
|
0,7891
|
538,00
|
531,70
|
4,1999
|
--
|
| 18-02-2026 |
532,20
|
-1,0596
|
538,80
|
528,90
|
-5,6999
|
--
|
| 17-02-2026 |
537,90
|
1,2231
|
539,80
|
530,80
|
6,5000
|
--
|
| 16-02-2026 |
531,40
|
0,0564
|
535,30
|
530,40
|
0,2999
|
--
|
| 13-02-2026 |
531,10
|
-1,8662
|
544,20
|
530,60
|
-10,100
|
--
|
| 12-02-2026 |
541,20
|
1,3483
|
542,00
|
534,20
|
7,2000
|
--
|
| 11-02-2026 |
534,00
|
1,2898
|
536,60
|
524,40
|
6,8000
|
--
|
