Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 511,80 | 1,5073 | 514,50 | 498,60 | 7,6000 | 48.474.600,1 |
|---|
| 23-09-2026 | 504,20 | 0,2784 | 508,80 | 500,50 | 1,4000 | 44.635.056,3 |
|---|
| 22-09-2026 | 502,80 | -1,3537 | 508,80 | 501,60 | -6,9000 | 27.055.435,2 |
|---|
| 21-09-2026 | 509,70 | 0,6715 | 510,60 | 502,60 | 3,4000 | 31.206.773,9 |
|---|
| 18-09-2026 | 506,30 | -0,8227 | 509,00 | 502,80 | -4,2000 | 70.871.030,0 |
|---|
| 17-09-2026 | 510,50 | -0,2734 | 516,60 | 510,20 | -1,4000 | 40.798.164,1 |
|---|
| 16-09-2026 | 511,90 | -0,2921 | 514,20 | 509,60 | -1,5000 | 44.134.631,9 |
|---|
| 15-09-2026 | 513,40 | 0,7259 | 515,20 | 507,60 | 3,6999 | 39.867.568,3 |
|---|
| 14-09-2026 | 509,70 | 1,0107 | 511,80 | 504,00 | 5,1000 | 42.802.551,7 |
|---|
| 11-09-2026 | 504,60 | 0,8191 | 508,00 | 501,60 | 4,1000 | 40.774.564,0 |
|---|
| 10-09-2026 | 500,50 | 0,8564 | 505,20 | 496,90 | 4,2500 | 43.444.655,4 |
|---|
| 09-09-2026 | 496,25 | -1,0863 | 501,10 | 490,80 | -5,4500 | 45.903.969,0 |
|---|
| 08-09-2026 | 501,70 | -2,0882 | 514,00 | 499,05 | -10,700 | 68.369.321,7 |
|---|
| 07-09-2026 | 512,40 | -3,0463 | 526,10 | 511,80 | -16,100 | 45.962.690,7 |
|---|
| 04-09-2026 | 528,50 | -0,1511 | 530,00 | 525,00 | -0,8000 | 24.520.172,9 |
|---|
| 03-09-2026 | 529,30 | 1,2239 | 531,80 | 523,30 | 6,4000 | 27.759.760,1 |
|---|
| 02-09-2026 | 522,90 | -0,3240 | 528,00 | 519,90 | -1,7000 | 36.874.809,9 |
|---|
| 01-09-2026 | 524,60 | 1,2936 | 527,40 | 519,50 | 6,7000 | 42.533.784,5 |
|---|
| 31-08-2026 | 517,90 | -0,1349 | 521,20 | 516,60 | -0,7000 | 25.211.172,6 |
|---|
| 28-08-2026 | 518,60 | 0,7381 | 520,20 | 512,60 | 3,8000 | 48.699.823,8 |
|---|
| 27-08-2026 | 514,80 | -0,3677 | 517,20 | 511,20 | -1,9000 | 45.886.624,9 |
|---|
| 26-08-2026 | 516,70 | -0,4239 | 519,50 | 515,20 | -2,1999 | 39.228.062,8 |
|---|
| 25-08-2026 | 518,90 | 0,1737 | 520,40 | 515,60 | 0,8999 | 18.060.492,8 |
|---|
| 24-08-2026 | 518,00 | 0,4070 | 519,40 | 512,40 | 2,1000 | 21.869.407,0 |
|---|
| 21-08-2026 | 515,90 | 0,4673 | 518,60 | 512,20 | 2,4000 | 26.047.894,1 |
|---|
| 20-08-2026 | 513,50 | -0,2525 | 515,00 | 507,80 | -1,3000 | 27.718.110,2 |
|---|
| 19-08-2026 | -- | -1,8493 | -- | -- | -9,6999 | -- |
|---|
| 17-08-2026 | 516,80 | -0,1159 | 519,80 | 513,20 | -0,5999 | 29.913.199,9 |
|---|
| 14-08-2026 | 517,40 | 1,5704 | 520,50 | 509,40 | 8,0000 | 24.275.285,4 |
|---|
| 13-08-2026 | 509,40 | -0,7984 | 517,50 | 508,60 | -4,1000 | 29.475.563,7 |
|---|
| 12-08-2026 | 513,50 | 0,1365 | 516,00 | 510,00 | 0,6999 | 34.090.733,4 |
|---|
| 11-08-2026 | 512,80 | -0,5816 | 517,50 | 509,40 | -3,0000 | 37.037.000,5 |
|---|
| 10-08-2026 | 515,80 | 0,1942 | 517,00 | 508,00 | 1,0000 | 47.599.057,7 |
|---|
| 07-08-2026 | 514,80 | -1,5302 | 517,20 | 495,00 | -8,0000 | -- |
|---|
| 06-08-2026 | 522,80 | 1,2393 | 524,20 | 514,60 | 6,4000 | -- |
|---|
| 05-08-2026 | 516,40 | 0,3888 | 520,20 | 514,20 | 2,0000 | -- |
|---|
| 04-08-2026 | 514,40 | -1,5125 | 521,80 | 513,80 | -7,9000 | -- |
|---|
| 03-08-2026 | 522,30 | 0,2495 | 525,70 | 518,20 | 1,3000 | -- |
|---|
| 31-07-2026 | 521,00 | 0,1730 | 523,80 | 517,00 | 0,8999 | -- |
|---|
| 30-07-2026 | 520,10 | -0,5354 | 528,30 | 519,80 | -2,8000 | -- |
|---|
| 29-07-2026 | 522,90 | -0,5893 | 526,80 | 516,40 | -3,1000 | -- |
|---|
| 28-07-2026 | 526,00 | 0,7662 | 526,70 | 521,00 | 4,0000 | -- |
|---|
| 27-07-2026 | 522,00 | 2,5137 | 523,50 | 512,80 | 12,800 | -- |
|---|
