Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
509,40
|
2,5775
|
511,20
|
499,60
|
12,800
|
--
|
| 06-07-2026 |
496,60
|
-0,1206
|
502,20
|
495,10
|
-0,6000
|
--
|
| 03-07-2026 |
497,20
|
-0,5997
|
500,20
|
492,40
|
-3,0000
|
--
|
| 02-07-2026 |
500,20
|
1,9775
|
502,00
|
493,00
|
9,7000
|
--
|
| 01-07-2026 |
490,50
|
0,4505
|
491,60
|
483,70
|
2,2000
|
--
|
| 30-06-2026 |
488,30
|
0,6389
|
489,70
|
483,95
|
3,1000
|
--
|
| 29-06-2026 |
485,20
|
1,5168
|
485,50
|
475,35
|
7,2500
|
--
|
| 26-06-2026 |
477,95
|
-0,3648
|
478,40
|
472,00
|
-1,7500
|
--
|
| 25-06-2026 |
479,70
|
-0,0104
|
484,60
|
475,70
|
-0,0499
|
--
|
| 24-06-2026 |
479,75
|
1,0000
|
479,75
|
470,70
|
4,7500
|
--
|
| 23-06-2026 |
475,00
|
-0,1891
|
478,40
|
469,90
|
-0,9000
|
--
|
| 22-06-2026 |
475,90
|
0,9546
|
476,70
|
468,10
|
4,5000
|
--
|
| 19-06-2026 |
471,40
|
1,2022
|
471,50
|
465,20
|
5,6000
|
--
|
| 18-06-2026 |
465,80
|
0,5830
|
467,60
|
461,70
|
2,7000
|
--
|
| 17-06-2026 |
463,10
|
-1,2158
|
467,50
|
458,70
|
-5,7000
|
--
|
| 16-06-2026 |
468,80
|
1,2855
|
469,30
|
461,60
|
5,9500
|
--
|
| 15-06-2026 |
462,85
|
0,8168
|
464,40
|
459,40
|
3,7500
|
--
|
| 12-06-2026 |
459,10
|
-0,4553
|
464,70
|
457,60
|
-2,1000
|
--
|
| 11-06-2026 |
461,20
|
0,1085
|
464,60
|
457,20
|
0,5000
|
--
|
| 10-06-2026 |
460,70
|
1,0528
|
461,00
|
453,90
|
4,8000
|
--
|
| 09-06-2026 |
455,90
|
1,7861
|
457,30
|
448,70
|
8,0000
|
--
|
| 08-06-2026 |
447,90
|
-0,2005
|
451,50
|
446,00
|
-0,8999
|
--
|
| 05-06-2026 |
448,80
|
1,9305
|
450,70
|
443,50
|
8,5000
|
--
|
| 04-06-2026 |
440,30
|
0,3647
|
444,90
|
438,00
|
1,6000
|
--
|
| 03-06-2026 |
438,70
|
-0,8363
|
443,70
|
437,95
|
-3,7000
|
--
|
| 02-06-2026 |
442,40
|
-0,8182
|
446,60
|
437,10
|
-3,6500
|
--
|
| 01-06-2026 |
446,05
|
-1,5124
|
452,00
|
444,30
|
-6,8500
|
--
|
| 29-05-2026 |
452,90
|
-0,8103
|
458,70
|
450,60
|
-3,7000
|
--
|
| 28-05-2026 |
456,60
|
-2,3524
|
465,80
|
456,60
|
-11,000
|
--
|
| 27-05-2026 |
467,60
|
-1,3189
|
474,80
|
467,10
|
-6,2500
|
--
|
| 26-05-2026 |
473,85
|
-0,1054
|
477,70
|
470,30
|
-0,5000
|
--
|
| 25-05-2026 |
474,35
|
1,2054
|
475,80
|
471,30
|
5,6500
|
--
|
| 22-05-2026 |
468,70
|
-1,3159
|
476,40
|
467,90
|
-6,2500
|
--
|
| 21-05-2026 |
474,95
|
-2,1730
|
487,30
|
474,10
|
-10,550
|
--
|
| 20-05-2026 |
485,50
|
0,1857
|
487,80
|
478,50
|
0,8999
|
--
|
| 19-05-2026 |
484,60
|
0,0826
|
488,10
|
482,35
|
0,3999
|
--
|
| 18-05-2026 |
484,20
|
2,7371
|
487,40
|
470,40
|
12,900
|
--
|
| 15-05-2026 |
471,30
|
0,8991
|
476,40
|
468,90
|
4,2000
|
--
|
| 14-05-2026 |
467,10
|
1,1367
|
468,80
|
462,05
|
5,2500
|
--
|
| 13-05-2026 |
461,85
|
-1,8384
|
474,50
|
461,10
|
-8,6500
|
--
|
| 12-05-2026 |
470,50
|
-6,1065
|
486,90
|
461,90
|
-30,600
|
--
|
| 11-05-2026 |
501,10
|
-0,1792
|
505,00
|
494,80
|
-0,8999
|
--
|
| 08-05-2026 |
502,00
|
-1,8764
|
509,40
|
501,20
|
-9,6000
|
--
|
