_
_

Motorola Soltn

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-01-2026 405,08 -0,2855 409,94 401,20 -1,1600 15.792.979,1
27-01-2026 406,24 1,2865 407,63 396,63 5,1600 10.614.830,4
26-01-2026 401,08 -0,1618 406,96 399,07 -0,6500 16.255.565,2
23-01-2026 401,73 1,0501 402,00 394,82 4,1750 8.385.058,5
22-01-2026 397,55 0,6570 399,06 395,05 2,5950 --
21-01-2026 394,96 0,9688 400,19 393,43 3,7900 20.607.750,6
20-01-2026 391,17 -2,3588 403,34 390,66 -9,4500 20.488.500,9
16-01-2026 400,62 1,5770 402,92 391,34 6,2200 21.448.613,4
15-01-2026 394,40 1,3308 396,57 389,42 5,1800 23.123.868,5
14-01-2026 389,22 -0,4399 390,57 385,44 -1,7200 21.873.098,1
13-01-2026 390,94 1,3743 391,06 381,32 5,3000 --
12-01-2026 385,64 0,6419 386,64 381,48 2,4600 12.881.932,4
09-01-2026 383,18 0,3430 384,50 379,06 1,3100 11.352.994,8
08-01-2026 381,87 1,1736 389,46 376,74 4,4300 13.809.553,0
07-01-2026 377,44 -0,9135 383,54 377,23 -3,4800 --
06-01-2026 380,92 -0,4547 383,87 378,64 -1,7400 12.026.065,7
05-01-2026 382,66 0,5161 387,45 381,89 1,9650 16.585.753,6
02-01-2026 380,69 -0,7029 384,18 380,00 -2,6950 11.523.122,9
31-12-2025 383,39 -0,1588 385,40 382,56 -0,6100 31.623.096,7
30-12-2025 384,00 1,7568 384,88 375,31 6,6300 6.930.036,5
29-12-2025 377,37 0,1167 378,81 375,22 0,4400 --
26-12-2025 376,93 0,1594 377,87 375,58 0,6000 4.857.352,4
24-12-2025 376,33 -0,5338 378,43 375,78 -2,0200 3.560.374,0
23-12-2025 378,35 1,4642 380,03 372,07 5,4600 14.101.788,3
22-12-2025 372,89 0,8137 375,38 369,66 3,0100 15.889.328,9
19-12-2025 369,88 -0,9996 374,80 368,86 -3,7350 19.805.812,6
18-12-2025 373,61 -0,2602 375,46 370,60 -0,9750 24.713.617,1
17-12-2025 374,59 2,9319 379,61 367,05 10,670 27.172.843,2
16-12-2025 363,92 -0,2631 365,49 359,37 -0,9599 22.284.089,1
15-12-2025 364,88 0,0246 365,57 361,40 1,3000 20.389.894,7
12-12-2025 364,79 -0,9153 370,53 363,37 -3,3700 12.175.606,3
11-12-2025 368,16 -0,6851 376,07 366,51 -2,5400 14.738.994,8
10-12-2025 370,70 -0,1938 373,65 367,24 -0,7199 19.898.338,6
09-12-2025 371,42 0,0040 374,95 369,34 0,0149 --
08-12-2025 371,40 -0,7654 373,38 369,34 -2,8650 14.770.185,1
05-12-2025 374,27 0,7613 375,52 369,08 2,8280 17.039.544,8
04-12-2025 371,44 -1,1175 377,31 370,29 -4,1980 18.345.506,0
03-12-2025 375,64 -0,4940 379,44 374,43 -1,8650 21.442.868,5
02-12-2025 377,50 1,1047 377,80 371,26 4,1250 13.631.141,9
01-12-2025 373,38 1,0172 375,09 368,28 3,7600 20.292.630,3