Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Motorola Soltn
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 433,76 | -1,9396 | 442,13 | 433,06 | -8,5800 | 13.657.213,6 |
| 09-04-2026 | 442,34 | -1,2082 | 445,93 | 438,33 | -5,4100 | 11.977.123,1 |
| 08-04-2026 | 447,75 | 1,2390 | 448,50 | 443,79 | 5,4800 | 12.032.999,1 |
| 07-04-2026 | 442,27 | 0,2041 | 445,39 | 439,19 | 0,9009 | -- |
| 06-04-2026 | 441,36 | 0,5694 | 442,89 | 438,02 | 2,4990 | 12.099.532,3 |
| 02-04-2026 | 438,87 | 1,1314 | 440,00 | 431,28 | 4,9100 | 14.947.990,8 |
| 01-04-2026 | 433,96 | 0,0276 | 437,58 | 430,51 | 0,1200 | 12.059.012,3 |
| 31-03-2026 | 433,84 | 1,6042 | 435,56 | 424,93 | 6,8500 | -- |
| 30-03-2026 | 426,99 | -2,5426 | 440,31 | 425,38 | -11,140 | 18.969.586,0 |
| 27-03-2026 | 438,13 | -2,6531 | 451,67 | 430,61 | -11,941 | 20.528.932,6 |
| 26-03-2026 | 450,07 | -0,2059 | 453,91 | 447,91 | -0,9289 | 11.526.648,9 |
| 25-03-2026 | 451,00 | -0,8355 | 456,43 | 438,33 | -3,8000 | 22.097.808,2 |
| 24-03-2026 | 454,80 | -0,4574 | 458,75 | 451,88 | -2,0900 | 17.186.196,8 |
| 23-03-2026 | 456,89 | 0,9523 | 461,84 | 454,91 | 4,3100 | 18.567.204,2 |
| 20-03-2026 | 452,58 | -1,1855 | 460,50 | 450,93 | -6,6400 | 18.047.247,8 |
| 19-03-2026 | 459,22 | -1,7175 | 469,04 | 458,72 | -8,0250 | 25.514.258,2 |
| 18-03-2026 | 467,24 | -0,3954 | 472,38 | 466,21 | -1,8550 | 21.031.731,8 |
| 17-03-2026 | 469,10 | -0,3568 | 473,09 | 466,59 | -1,6800 | 12.313.138,8 |
| 16-03-2026 | 470,78 | -0,5492 | 476,13 | 470,23 | -2,6000 | 17.045.280,0 |
| 13-03-2026 | 473,38 | 2,3037 | 476,71 | 464,68 | 10,660 | 32.665.215,5 |
| 12-03-2026 | 462,72 | 0,0454 | 468,43 | 458,84 | 0,2100 | 19.110.430,2 |
| 11-03-2026 | 462,51 | -0,3297 | 465,62 | 458,86 | -1,5300 | 11.624.210,4 |
| 10-03-2026 | 464,04 | 1,3453 | 466,00 | 454,87 | 6,1600 | 18.566.876,1 |
| 09-03-2026 | 457,88 | -0,6121 | 458,99 | 452,88 | -2,8200 | -- |
| 06-03-2026 | 460,70 | -1,3859 | 466,01 | 457,73 | -6,4750 | 14.392.383,7 |
| 05-03-2026 | 467,17 | -2,2973 | 475,30 | 466,45 | -10,985 | 15.991.248,2 |
| 04-03-2026 | 478,16 | -0,4517 | 480,25 | 472,78 | -2,1700 | 8.789.898,0 |
| 03-03-2026 | 480,33 | -1,2256 | 485,00 | 475,70 | -5,9600 | 13.973.800,2 |
| 02-03-2026 | 486,29 | 0,8335 | 490,17 | 481,79 | 4,0200 | 23.468.426,0 |
| 27-02-2026 | 482,27 | 2,1671 | 482,40 | 470,57 | 10,230 | 19.613.106,3 |
| 26-02-2026 | 472,04 | 0,1463 | 473,48 | 468,85 | 0,6900 | 20.231.446,8 |
| 25-02-2026 | 471,35 | 0,1338 | 473,96 | 464,11 | 0,6300 | 13.386.709,3 |
| 24-02-2026 | 470,72 | 1,2366 | 471,63 | 460,92 | 5,7500 | 15.773.911,8 |
| 23-02-2026 | 464,97 | 0,5231 | 467,20 | 459,22 | 2,4200 | 19.185.419,9 |
| 20-02-2026 | 462,55 | 1,9596 | 465,66 | 452,16 | 8,8900 | 22.089.811,7 |
| 19-02-2026 | 453,66 | 0,4517 | 456,03 | 448,37 | 2,0400 | 9.681.146,5 |
| 18-02-2026 | 451,62 | -1,3930 | 460,68 | 448,52 | -6,3800 | 15.519.031,0 |
| 17-02-2026 | 458,00 | -0,8271 | 468,07 | 457,77 | -3,8200 | 22.500.265,7 |
| 14-02-2026 | -- | -- | -- | -- | -- | 32.493.095,3 |
| 13-02-2026 | 461,82 | 1,8840 | 462,80 | 449,30 | 8,5400 | -- |
| 12-02-2026 | 453,28 | 7,5116 | 471,00 | 441,52 | 31,670 | 57.669.330,4 |
| 11-02-2026 | 421,61 | 0,4646 | 423,60 | 418,30 | 1,9500 | 18.950.531,7 |
