Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
477,65
|
0,2182
|
480,50
|
476,42
|
1,0400
|
6.837.841,3
|
| 16-10-2024 |
476,61
|
0,6483
|
476,87
|
469,78
|
3,0700
|
3.543.078,6
|
| 15-10-2024 |
473,54
|
0,0697
|
477,79
|
473,03
|
0,3300
|
6.513.741,6
|
| 14-10-2024 |
473,21
|
1,1067
|
475,84
|
468,75
|
5,1800
|
6.915.307,6
|
| 11-10-2024 |
468,03
|
0,7252
|
468,69
|
464,00
|
3,3700
|
5.222.226,2
|
| 10-10-2024 |
464,66
|
-0,6266
|
467,00
|
461,45
|
-2,9300
|
7.002.061,2
|
| 09-10-2024 |
--
|
--
|
467,83
|
456,90
|
--
|
--
|
| 08-10-2024 |
458,10
|
1,9631
|
458,84
|
452,00
|
8,8200
|
8.006.491,9
|
| 07-10-2024 |
449,28
|
-0,2265
|
452,42
|
448,55
|
-1,0200
|
5.538.428,5
|
| 04-10-2024 |
450,30
|
0,3163
|
450,53
|
445,67
|
1,4200
|
4.168.434,4
|
| 03-10-2024 |
448,88
|
-0,0957
|
449,58
|
443,86
|
-0,4300
|
3.867.670,4
|
| 02-10-2024 |
449,31
|
0,0022
|
450,31
|
445,88
|
0,0100
|
4.922.969,4
|
| 01-10-2024 |
449,30
|
-0,0667
|
449,97
|
446,46
|
-0,3000
|
5.140.217,8
|
| 30-09-2024 |
449,60
|
0,7258
|
450,81
|
445,67
|
3,2400
|
4.135.302,1
|
| 27-09-2024 |
446,36
|
-0,4482
|
448,08
|
444,09
|
-2,0100
|
6.486.664,2
|
| 26-09-2024 |
448,37
|
-0,5324
|
452,60
|
447,50
|
-2,4000
|
4.841.841,1
|
| 25-09-2024 |
450,77
|
0,1377
|
452,17
|
448,36
|
0,6200
|
3.895.143,5
|
| 24-09-2024 |
450,15
|
0,6439
|
450,55
|
444,19
|
2,8800
|
5.095.303,5
|
| 23-09-2024 |
447,27
|
1,0596
|
447,42
|
442,39
|
4,6900
|
5.304.904,4
|
| 20-09-2024 |
442,58
|
0,8407
|
442,62
|
436,38
|
3,6900
|
6.256.919,2
|
| 19-09-2024 |
438,89
|
0,5268
|
440,79
|
437,24
|
2,3000
|
6.720.462,9
|
| 18-09-2024 |
436,59
|
-0,5648
|
440,24
|
433,52
|
-2,4800
|
7.912.885,3
|
| 17-09-2024 |
439,07
|
-0,9631
|
444,38
|
437,57
|
-4,2700
|
5.469.078,9
|
| 16-09-2024 |
443,34
|
0,3553
|
445,13
|
441,05
|
1,5700
|
6.211.464,9
|
| 13-09-2024 |
441,77
|
0,6676
|
442,37
|
438,55
|
1,9500
|
5.513.845,7
|
| 12-09-2024 |
439,82
|
1,0058
|
441,06
|
434,03
|
4,3800
|
10.374.295,2
|
| 11-09-2024 |
435,44
|
0,0574
|
438,38
|
429,07
|
0,2500
|
11.428.433,6
|
| 10-09-2024 |
435,19
|
-0,8791
|
442,31
|
435,19
|
-3,8600
|
8.557.806,0
|
| 09-09-2024 |
439,05
|
1,7921
|
440,39
|
434,09
|
7,7300
|
7.148.850,5
|
| 06-09-2024 |
431,32
|
-1,0733
|
438,46
|
430,40
|
-4,6800
|
6.300.103,1
|
| 05-09-2024 |
436,00
|
-0,3177
|
437,33
|
431,63
|
-1,3900
|
4.985.408,4
|
| 04-09-2024 |
437,39
|
-0,6767
|
440,44
|
435,01
|
-2,9800
|
15.929.146,7
|
| 03-09-2024 |
440,37
|
-0,3439
|
448,61
|
437,14
|
-1,5200
|
7.316.577,8
|
| 30-08-2024 |
441,89
|
1,1282
|
443,65
|
437,15
|
4,9300
|
4.255.496,6
|
| 29-08-2024 |
436,96
|
0,4090
|
438,99
|
434,96
|
1,7800
|
4.148.418,3
|
| 28-08-2024 |
435,18
|
0,6708
|
436,39
|
433,20
|
2,9000
|
4.171.285,6
|
| 27-08-2024 |
432,28
|
0,4531
|
433,46
|
430,50
|
1,9500
|
4.896.414,0
|
| 26-08-2024 |
430,33
|
-0,1531
|
433,33
|
428,29
|
-0,6600
|
4.214.683,7
|
| 23-08-2024 |
430,99
|
1,6318
|
430,99
|
424,72
|
6,9200
|
6.700.478,3
|
| 22-08-2024 |
424,07
|
-0,6582
|
427,02
|
423,12
|
-2,8100
|
9.630.838,3
|
| 21-08-2024 |
426,88
|
0,1736
|
429,16
|
424,20
|
0,7400
|
5.525.870,6
|
| 20-08-2024 |
426,14
|
0,9212
|
426,67
|
422,00
|
3,8900
|
5.388.109,8
|
| 19-08-2024 |
422,25
|
0,1446
|
423,00
|
420,39
|
0,6100
|
4.941.194,9
|
