Amazon Prime Video lanza un descuento en sus mejores suscripciones para celebrar la Navidad
También hay promociones de prueba gratis
Motorola Soltn
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 376,93 | 0,1594 | 377,87 | 375,58 | 0,6000 | 4.857.352,4 |
| 24-12-2025 | 376,33 | -0,5338 | 378,43 | 375,78 | -2,0200 | 3.560.374,0 |
| 23-12-2025 | 378,35 | 1,4642 | 380,03 | 372,07 | 5,4600 | 14.101.788,3 |
| 22-12-2025 | 372,89 | 0,8137 | 375,38 | 369,66 | 3,0100 | 15.889.328,9 |
| 19-12-2025 | 369,88 | -0,9996 | 374,80 | 368,86 | -3,7350 | 19.805.812,6 |
| 18-12-2025 | 373,61 | -0,2602 | 375,46 | 370,60 | -0,9750 | 24.713.617,1 |
| 17-12-2025 | 374,59 | 2,9319 | 379,61 | 367,05 | 10,670 | 27.172.843,2 |
| 16-12-2025 | 363,92 | -0,2631 | 365,49 | 359,37 | -0,9599 | 22.284.089,1 |
| 15-12-2025 | 364,88 | 0,0246 | 365,57 | 361,40 | 1,3000 | 20.389.894,7 |
| 12-12-2025 | 364,79 | -0,9153 | 370,53 | 363,37 | -3,3700 | 12.175.606,3 |
| 11-12-2025 | 368,16 | -0,6851 | 376,07 | 366,51 | -2,5400 | 14.738.994,8 |
| 10-12-2025 | 370,70 | -0,1938 | 373,65 | 367,24 | -0,7199 | 19.898.338,6 |
| 09-12-2025 | 371,42 | 0,0040 | 374,95 | 369,34 | 0,0149 | -- |
| 08-12-2025 | 371,40 | -0,7654 | 373,38 | 369,34 | -2,8650 | 14.770.185,1 |
| 05-12-2025 | 374,27 | 0,7613 | 375,52 | 369,08 | 2,8280 | 17.039.544,8 |
| 04-12-2025 | 371,44 | -1,1175 | 377,31 | 370,29 | -4,1980 | 18.345.506,0 |
| 03-12-2025 | 375,64 | -0,4940 | 379,44 | 374,43 | -1,8650 | 21.442.868,5 |
| 02-12-2025 | 377,50 | 1,1047 | 377,80 | 371,26 | 4,1250 | 13.631.141,9 |
| 01-12-2025 | 373,38 | 1,0172 | 375,09 | 368,28 | 3,7600 | 20.292.630,3 |
| 28-11-2025 | 369,62 | 0,0460 | 371,85 | 365,74 | 0,1700 | 13.722.052,0 |
| 26-11-2025 | 369,45 | -0,0189 | 372,52 | 368,80 | -0,0700 | 24.077.397,9 |
| 25-11-2025 | 369,52 | 0,3666 | 373,57 | 366,55 | 1,3500 | 26.961.022,3 |
| 24-11-2025 | 368,17 | -0,1978 | 369,49 | 365,40 | -0,7300 | 25.356.319,7 |
| 21-11-2025 | 368,90 | 0,5177 | 372,14 | 366,40 | 1,9000 | 26.045.156,9 |
| 20-11-2025 | 367,00 | -1,2777 | 376,10 | 365,93 | -4,7500 | 21.813.087,6 |
| 19-11-2025 | 371,75 | -0,1584 | 372,44 | 368,17 | -0,5900 | 23.109.290,5 |
| 18-11-2025 | 372,34 | -1,3930 | 379,09 | 371,70 | -5,2600 | 23.060.654,9 |
| 17-11-2025 | 377,60 | -0,6289 | 381,48 | 374,52 | -2,3900 | -- |
| 14-11-2025 | 379,99 | -0,8532 | 384,78 | 376,87 | -3,2700 | 33.186.453,1 |
| 13-11-2025 | 383,26 | -2,1871 | 391,42 | 382,12 | -8,5700 | 18.160.547,4 |
| 12-11-2025 | 391,83 | -0,0229 | 397,33 | 391,48 | -0,0900 | 15.192.100,6 |
| 11-11-2025 | 391,92 | -0,6565 | 394,51 | 391,01 | -2,5900 | 16.282.652,9 |
| 10-11-2025 | 394,51 | 0,9235 | 394,63 | 389,28 | 3,6100 | 19.624.592,6 |
| 07-11-2025 | 390,90 | 0,4884 | 394,41 | 388,31 | 1,9000 | 18.046.439,9 |
| 06-11-2025 | 389,00 | -1,3716 | 394,67 | 387,83 | -5,4100 | 27.793.369,3 |
| 05-11-2025 | 394,41 | 0,0182 | 397,14 | 390,68 | 0,0720 | -- |
| 04-11-2025 | 394,33 | 0,7480 | 395,76 | 389,07 | 2,9280 | 26.649.368,3 |
| 03-11-2025 | 391,41 | -3,7902 | 405,82 | 391,30 | -15,420 | 39.300.425,4 |
| 31-10-2025 | 406,83 | -5,7543 | 424,70 | 405,00 | -24,840 | 37.155.472,4 |
| 30-10-2025 | 431,67 | -0,0798 | 438,35 | 429,86 | -0,3449 | 18.052.943,7 |
| 29-10-2025 | 432,01 | -1,8950 | 441,25 | 431,15 | -8,3450 | 12.690.029,9 |
