Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 472,32 | -1,3636 | 482,46 | 470,44 | -6,5300 | 17.831.243,2 |
|---|
| 02-09-2026 | 478,85 | -2,5519 | 491,69 | 478,18 | -12,540 | 24.628.416,7 |
|---|
| 01-09-2026 | 491,39 | 1,2319 | 494,85 | 486,69 | 5,9800 | 19.085.135,6 |
|---|
| 31-08-2026 | 485,41 | -0,1111 | 488,17 | 484,18 | -0,5399 | 12.342.178,4 |
|---|
| 28-08-2026 | 485,95 | -0,1192 | 488,54 | 483,61 | -0,5800 | 10.713.743,5 |
|---|
| 27-08-2026 | 486,53 | -0,1539 | 490,04 | 484,08 | -0,7500 | 8.603.345,0 |
|---|
| 26-08-2026 | 487,28 | 0,3831 | 490,20 | 481,72 | 1,8600 | 16.604.674,6 |
|---|
| 25-08-2026 | 485,42 | 0,7984 | 487,22 | 481,49 | 3,8450 | 19.160.189,7 |
|---|
| 24-08-2026 | 481,57 | 0,2675 | 486,17 | 478,80 | 1,2850 | 21.936.550,9 |
|---|
| 21-08-2026 | 480,29 | 1,3890 | 483,65 | 473,93 | 6,5800 | 16.499.026,6 |
|---|
| 20-08-2026 | 473,71 | -1,4725 | 486,14 | 472,69 | -7,0800 | 21.480.023,4 |
|---|
| 19-08-2026 | 480,79 | 2,3371 | 484,06 | 468,95 | 10,980 | 37.582.901,7 |
|---|
| 18-08-2026 | 469,81 | 2,7760 | 472,64 | 461,00 | 12,690 | 21.648.922,9 |
|---|
| 17-08-2026 | 457,12 | -2,0275 | 466,81 | 457,03 | -9,4600 | 5.735.810,0 |
|---|
| 14-08-2026 | 466,58 | 0,2643 | 468,44 | 461,84 | 1,2300 | 8.373.165,1 |
|---|
| 13-08-2026 | 465,35 | -0,9261 | 470,99 | 460,58 | -4,3500 | 6.483.645,0 |
|---|
| 12-08-2026 | 469,70 | 0,6190 | 470,40 | 462,94 | 2,8900 | 7.744.846,3 |
|---|
| 11-08-2026 | 466,81 | 1,0454 | 470,06 | 460,29 | 4,8300 | 14.964.618,9 |
|---|
| 10-08-2026 | 461,98 | -1,1997 | 469,28 | 457,44 | -5,6100 | 16.876.845,4 |
|---|
| 07-08-2026 | 467,59 | -1,3970 | 478,99 | 467,33 | -6,6250 | 16.230.968,6 |
|---|
| 06-08-2026 | 474,21 | 8,2905 | 493,30 | 464,22 | 36,305 | 19.949.410,9 |
|---|
| 05-08-2026 | 437,91 | -1,1199 | 444,00 | 437,35 | -4,9600 | -- |
|---|
| 04-08-2026 | 442,87 | 1,3664 | 445,65 | 436,69 | 5,9700 | 11.395.785,0 |
|---|
| 03-08-2026 | 436,90 | 0,2524 | 442,13 | 436,04 | 1,1000 | 11.305.899,1 |
|---|
| 31-07-2026 | 435,80 | 1,1336 | 438,65 | 425,73 | 4,8850 | 9.962.467,0 |
|---|
| 30-07-2026 | 430,91 | -0,7794 | 432,58 | 421,59 | -3,3850 | 16.655.805,1 |
|---|
| 29-07-2026 | 434,30 | -1,3851 | 441,61 | 432,97 | -6,1000 | -- |
|---|
| 28-07-2026 | 440,40 | 3,9071 | 442,21 | 425,23 | 16,560 | 21.627.401,8 |
|---|
| 27-07-2026 | 423,84 | 1,4371 | 427,19 | 419,05 | 6,0050 | 21.114.490,8 |
|---|
| 24-07-2026 | 417,83 | 2,6510 | 418,70 | 405,39 | 10,791 | 26.901.681,1 |
|---|
| 23-07-2026 | 407,04 | 0,6986 | 408,75 | 403,54 | 2,8240 | 11.017.624,3 |
|---|
| 22-07-2026 | 404,22 | -0,5045 | 408,85 | 402,90 | -2,0500 | 8.860.842,7 |
|---|
| 21-07-2026 | 406,27 | -1,0111 | 411,40 | 402,05 | -4,1500 | 9.528.267,2 |
|---|
| 20-07-2026 | 410,42 | -0,7088 | 421,13 | 410,06 | -2,9300 | -- |
|---|
| 17-07-2026 | 413,35 | -0,1570 | 420,64 | 411,45 | -0,6499 | 19.305.041,8 |
|---|
| 16-07-2026 | 414,00 | 1,6974 | 414,23 | 406,12 | 6,9100 | 11.246.378,2 |
|---|
| 15-07-2026 | 407,09 | -1,6358 | 414,17 | 406,45 | -6,7700 | 10.825.595,1 |
|---|
| 14-07-2026 | 413,86 | -1,0164 | 419,99 | 412,49 | -4,2500 | 13.928.787,2 |
|---|
| 13-07-2026 | 418,11 | -1,1723 | 425,98 | 417,16 | -4,9600 | 13.199.821,4 |
|---|
| 10-07-2026 | 423,07 | 1,3948 | 425,21 | 417,14 | 5,8200 | 10.232.033,4 |
|---|
| 09-07-2026 | 417,25 | -0,7917 | 419,39 | 412,33 | -3,3300 | 12.688.590,2 |
|---|
| 08-07-2026 | 420,58 | -0,9141 | 425,55 | 414,50 | -3,8800 | 20.019.075,1 |
|---|
| 07-07-2026 | 424,46 | 0,3380 | 431,96 | 423,98 | 1,4300 | 18.463.711,7 |
|---|
| 06-07-2026 | 423,03 | 0,1325 | 425,85 | 417,66 | 0,5600 | 12.813.633,6 |
|---|
