Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
436,07
|
-0,6866
|
441,04
|
435,89
|
-3,0150
|
10.453.236,9
|
| 30-04-2026 |
439,08
|
2,3055
|
440,72
|
428,55
|
9,8950
|
16.428.392,5
|
| 29-04-2026 |
429,19
|
-1,2959
|
436,13
|
424,24
|
-5,6350
|
15.712.179,7
|
| 28-04-2026 |
434,82
|
0,7402
|
435,56
|
430,48
|
3,1950
|
16.678.233,9
|
| 27-04-2026 |
431,63
|
-1,4858
|
437,22
|
431,37
|
-6,5100
|
15.707.596,6
|
| 24-04-2026 |
438,14
|
-1,1461
|
441,98
|
437,23
|
-5,0800
|
13.651.565,2
|
| 23-04-2026 |
443,22
|
0,3577
|
445,12
|
439,56
|
1,5800
|
10.056.176,4
|
| 22-04-2026 |
441,64
|
-0,8753
|
448,37
|
439,06
|
-3,9000
|
--
|
| 21-04-2026 |
445,54
|
-0,2976
|
449,82
|
442,47
|
-1,3300
|
13.069.719,2
|
| 20-04-2026 |
446,87
|
1,1407
|
450,00
|
442,00
|
5,0400
|
14.197.180,1
|
| 17-04-2026 |
441,83
|
-0,5693
|
447,06
|
440,63
|
-2,5300
|
15.308.060,6
|
| 16-04-2026 |
444,36
|
0,9427
|
444,65
|
438,23
|
4,1500
|
14.849.743,8
|
| 15-04-2026 |
440,21
|
0,0181
|
442,45
|
437,81
|
0,0800
|
10.931.008,1
|
| 14-04-2026 |
440,13
|
0,0500
|
442,81
|
435,69
|
0,2199
|
20.452.595,1
|
| 13-04-2026 |
439,91
|
1,4178
|
439,91
|
433,57
|
6,1500
|
8.887.286,7
|
| 10-04-2026 |
433,76
|
-1,9396
|
442,13
|
433,06
|
-8,5800
|
13.657.213,6
|
| 09-04-2026 |
442,34
|
-1,2082
|
445,93
|
438,33
|
-5,4100
|
11.977.123,1
|
| 08-04-2026 |
447,75
|
1,2390
|
448,50
|
443,79
|
5,4800
|
12.032.999,1
|
| 07-04-2026 |
442,27
|
0,2041
|
445,39
|
439,19
|
0,9009
|
--
|
| 06-04-2026 |
441,36
|
0,5694
|
442,89
|
438,02
|
2,4990
|
12.099.532,3
|
| 02-04-2026 |
438,87
|
1,1314
|
440,00
|
431,28
|
4,9100
|
14.947.990,8
|
| 01-04-2026 |
433,96
|
0,0276
|
437,58
|
430,51
|
0,1200
|
12.059.012,3
|
| 31-03-2026 |
433,84
|
1,6042
|
435,56
|
424,93
|
6,8500
|
--
|
| 30-03-2026 |
426,99
|
-2,5426
|
440,31
|
425,38
|
-11,140
|
18.969.586,0
|
| 27-03-2026 |
438,13
|
-2,6531
|
451,67
|
430,61
|
-11,941
|
20.528.932,6
|
| 26-03-2026 |
450,07
|
-0,2059
|
453,91
|
447,91
|
-0,9289
|
11.526.648,9
|
| 25-03-2026 |
451,00
|
-0,8355
|
456,43
|
438,33
|
-3,8000
|
22.097.808,2
|
| 24-03-2026 |
454,80
|
-0,4574
|
458,75
|
451,88
|
-2,0900
|
17.186.196,8
|
| 23-03-2026 |
456,89
|
0,9523
|
461,84
|
454,91
|
4,3100
|
18.567.204,2
|
| 20-03-2026 |
452,58
|
-1,1855
|
460,50
|
450,93
|
-6,6400
|
18.047.247,8
|
| 19-03-2026 |
459,22
|
-1,7175
|
469,04
|
458,72
|
-8,0250
|
25.514.258,2
|
| 18-03-2026 |
467,24
|
-0,3954
|
472,38
|
466,21
|
-1,8550
|
21.031.731,8
|
| 17-03-2026 |
469,10
|
-0,3568
|
473,09
|
466,59
|
-1,6800
|
12.313.138,8
|
| 16-03-2026 |
470,78
|
-0,5492
|
476,13
|
470,23
|
-2,6000
|
17.045.280,0
|
| 13-03-2026 |
473,38
|
2,3037
|
476,71
|
464,68
|
10,660
|
32.665.215,5
|
| 12-03-2026 |
462,72
|
0,0454
|
468,43
|
458,84
|
0,2100
|
19.110.430,2
|
| 11-03-2026 |
462,51
|
-0,3297
|
465,62
|
458,86
|
-1,5300
|
11.624.210,4
|
| 10-03-2026 |
464,04
|
1,3453
|
466,00
|
454,87
|
6,1600
|
18.566.876,1
|
| 09-03-2026 |
457,88
|
-0,6121
|
458,99
|
452,88
|
-2,8200
|
--
|
| 06-03-2026 |
460,70
|
-1,3859
|
466,01
|
457,73
|
-6,4750
|
14.392.383,7
|
| 05-03-2026 |
467,17
|
-2,2973
|
475,30
|
466,45
|
-10,985
|
15.991.248,2
|
| 04-03-2026 |
478,16
|
-0,4517
|
480,25
|
472,78
|
-2,1700
|
8.789.898,0
|
| 03-03-2026 |
480,33
|
-1,2256
|
485,00
|
475,70
|
-5,9600
|
13.973.800,2
|
| 02-03-2026 |
486,29
|
0,8335
|
490,17
|
481,79
|
4,0200
|
23.468.426,0
|
