Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Micron Technology
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 620.610.067,0 |
| 10-04-2026 | 420,58 | -0,2159 | 423,80 | 410,06 | -0,9100 | 636.207.692,9 |
| 09-04-2026 | 421,49 | 3,5983 | 423,91 | 398,49 | 14,640 | 677.530.752,1 |
| 08-04-2026 | 406,85 | 7,7548 | 415,95 | 398,91 | 29,280 | 389.625.970,5 |
| 07-04-2026 | 377,57 | -0,0264 | 379,10 | 364,10 | -0,1000 | 408.919.377,8 |
| 06-04-2026 | 377,67 | 3,1378 | 385,00 | 370,61 | 11,490 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 674.246.096,0 |
| 02-04-2026 | 366,18 | -0,4539 | 366,90 | 340,50 | -1,6700 | 1.036.449.846,5 |
| 01-04-2026 | 367,85 | 8,9764 | 377,89 | 343,00 | 30,300 | 935.709.538,0 |
| 31-03-2026 | 337,55 | 4,8943 | 337,83 | 311,50 | 15,750 | 880.190.075,0 |
| 30-03-2026 | 321,80 | -9,9078 | 362,88 | 318,44 | -35,540 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 626.662.097,4 |
| 27-03-2026 | 357,34 | 0,5402 | 368,71 | 354,15 | 1,9200 | 696.983.421,7 |
| 26-03-2026 | 355,42 | -7,0043 | 374,16 | 351,93 | -26,770 | 793.396.175,1 |
| 25-03-2026 | 382,19 | -3,3971 | 388,92 | 371,56 | -13,440 | 609.808.960,7 |
| 24-03-2026 | 395,63 | -2,1299 | 404,84 | 388,91 | -8,6100 | 858.930.270,2 |
| 23-03-2026 | 404,24 | -4,4349 | 430,05 | 401,52 | -18,760 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 907.226.107,9 |
| 20-03-2026 | 423,00 | -4,7790 | 449,05 | 415,38 | -21,230 | 1.179.381.043,5 |
| 19-03-2026 | 444,23 | -3,8130 | 457,20 | 421,23 | -17,610 | 985.234.941,8 |
| 18-03-2026 | 461,84 | 0,0346 | 471,25 | 458,36 | 0,1600 | 680.543.765,3 |
| 17-03-2026 | 461,68 | 4,4962 | 462,71 | 445,11 | 19,865 | 729.466.035,6 |
| 16-03-2026 | 441,81 | 3,6832 | 454,83 | 437,84 | 15,695 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 622.092.626,6 |
| 13-03-2026 | 426,12 | 5,1084 | 429,28 | 413,00 | 20,710 | 517.664.808,9 |
| 12-03-2026 | 405,41 | -3,1579 | 413,64 | 396,68 | -13,220 | 371.772.774,2 |
| 11-03-2026 | 418,63 | 3,8165 | 422,61 | 405,80 | 15,390 | 494.619.289,9 |
| 10-03-2026 | 403,24 | 3,6686 | 415,27 | 393,63 | 14,270 | 477.101.353,7 |
| 09-03-2026 | 388,97 | 5,0418 | 390,00 | 357,69 | 18,670 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 543.110.018,5 |
| 06-03-2026 | 370,30 | -6,7465 | 391,17 | 367,50 | -26,790 | 369.571.272,3 |
| 05-03-2026 | 397,09 | -0,9478 | 404,50 | 380,36 | -3,8000 | 454.153.521,1 |
| 04-03-2026 | 400,89 | 5,5862 | 407,87 | 387,69 | 21,210 | 457.855.982,0 |
| 03-03-2026 | 379,68 | -7,9898 | 390,11 | 374,64 | -32,970 | 374.225.556,6 |
| 02-03-2026 | 412,65 | 0,0581 | 417,48 | 397,13 | 0,2400 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 432.394.068,4 |
| 27-02-2026 | 412,41 | -0,7938 | 417,89 | 401,27 | -3,3000 | 500.282.216,7 |
| 26-02-2026 | 415,71 | -3,0911 | 434,00 | 401,96 | -13,260 | 405.965.018,0 |
| 25-02-2026 | 428,97 | 2,5802 | 436,80 | 423,01 | 10,790 | 567.208.586,3 |
| 24-02-2026 | 418,18 | -0,7264 | 436,27 | 411,36 | -3,0600 | 290.712.071,1 |
| 23-02-2026 | 421,24 | -1,5886 | 431,66 | 415,44 | -6,8000 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 591.469.040,4 |
| 20-02-2026 | 428,04 | 2,6844 | 430,58 | 415,00 | 11,190 | 346.994.017,4 |
| 19-02-2026 | 416,85 | -0,9739 | 420,27 | 407,80 | -4,1000 | 508.029.268,5 |
| 18-02-2026 | 420,95 | 5,2401 | 427,85 | 395,00 | 20,960 | 444.808.372,3 |
| 17-02-2026 | 399,99 | -2,8513 | 413,62 | 395,28 | -11,740 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 676.630.174,8 |
| 13-02-2026 | 411,73 | -0,5290 | 420,85 | 392,83 | -2,1900 | 706.052.377,0 |
| 12-02-2026 | 413,92 | 0,8970 | 438,77 | 411,15 | 3,6800 | 795.082.599,8 |
| 11-02-2026 | 410,24 | 9,9073 | 414,15 | 386,73 | 36,980 | -- |
