Android 17 contará con una nueva función de seguridad perfecta para las apps
Esta novedad, que sorprende que no fuera parte ya del sistema operativo de Google, permitirá bloquear el acceso a las aplicaciones de forma nativa.
Micron Technology
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | -- | -- | -- | -- | -- | 93.350,0 |
| 10-12-2025 | 263,71 | 4,4354 | 264,75 | 250,68 | 11,200 | 127.762.977,7 |
| 09-12-2025 | 252,51 | 2,2556 | 255,55 | 242,82 | 5,5700 | 161.990.017,7 |
| 08-12-2025 | 246,94 | 4,1281 | 248,99 | 241,64 | 9,7900 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 170.114.976,5 |
| 05-12-2025 | 237,15 | 4,6465 | 240,56 | 226,75 | 10,530 | 156.179.857,4 |
| 04-12-2025 | 226,62 | -3,2076 | 230,36 | 223,36 | -7,5100 | 143.090.402,3 |
| 03-12-2025 | 234,13 | -2,2421 | 237,78 | 228,09 | -5,3700 | 137.324.150,9 |
| 02-12-2025 | 239,50 | -0,3950 | 244,24 | 234,43 | -0,9500 | 101.686.250,1 |
| 01-12-2025 | 240,45 | 1,5499 | 242,36 | 231,58 | 3,6700 | -- |
| 28-11-2025 | 236,78 | 2,8315 | 238,10 | 233,50 | 6,5200 | 100.033.930,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 123.361.557,2 |
| 26-11-2025 | 230,26 | 2,5748 | 233,80 | 226,01 | 5,7800 | 119.906.716,6 |
| 25-11-2025 | 224,48 | 0,3038 | 226,14 | 216,00 | 0,6800 | 178.775.532,9 |
| 24-11-2025 | 223,80 | 7,9230 | 226,06 | 212,40 | 16,430 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 293.939.041,2 |
| 21-11-2025 | 207,37 | 3,0000 | 211,97 | 192,60 | 6,0400 | 352.454.213,6 |
| 20-11-2025 | 201,33 | -10,876 | 230,46 | 199,60 | -24,570 | 332.823.351,1 |
| 19-11-2025 | 225,90 | -1,1378 | 234,35 | 216,40 | -2,6000 | 341.795.326,9 |
| 18-11-2025 | 228,50 | -5,5746 | 238,88 | 225,52 | -13,490 | 287.532.716,2 |
| 17-11-2025 | 241,99 | -1,9807 | 260,60 | 239,46 | -4,8900 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 304.512.867,6 |
| 14-11-2025 | 246,88 | 4,1775 | 255,11 | 231,34 | 9,9000 | 321.814.468,9 |
| 13-11-2025 | 236,98 | -3,2774 | 249,42 | 230,16 | -8,0300 | 156.525.174,7 |
| 12-11-2025 | 245,01 | 1,6027 | 249,10 | 240,87 | 3,8650 | 203.359.237,0 |
| 11-11-2025 | 241,14 | -4,7497 | 249,98 | 239,53 | -12,025 | 260.520.098,3 |
| 10-11-2025 | 253,17 | 6,4141 | 257,07 | 247,98 | 15,260 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 315.811.093,0 |
| 07-11-2025 | 237,91 | -0,1846 | 242,49 | 226,44 | -0,4400 | 261.044.288,1 |
| 06-11-2025 | 238,35 | 0,4001 | 246,41 | 234,89 | 0,9499 | 237.110.747,4 |
| 05-11-2025 | 237,40 | 8,8940 | 239,88 | 224,80 | 19,390 | 210.427.427,2 |
| 04-11-2025 | 218,01 | -7,0874 | 228,63 | 217,50 | -16,630 | 155.765.447,8 |
| 03-11-2025 | 234,64 | 4,8576 | 237,65 | 231,84 | 10,870 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 118.678.745,9 |
| 31-10-2025 | 223,77 | -0,1138 | 231,20 | 218,85 | -0,2550 | 121.652.913,0 |
| 30-10-2025 | 224,02 | -1,1625 | 227,40 | 220,76 | -2,6350 | 169.244.387,1 |
| 29-10-2025 | 226,66 | 2,1589 | 232,39 | 226,09 | 4,7900 | 121.826.117,1 |
| 28-10-2025 | 221,87 | 0,8270 | 222,88 | 217,57 | 1,8200 | 176.590.032,1 |
| 27-10-2025 | 220,05 | 0,4886 | 224,83 | 215,78 | 1,0700 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 252.691.911,6 |
| 24-10-2025 | 218,98 | 5,9512 | 219,82 | 210,01 | 12,300 | 148.722.173,8 |
| 23-10-2025 | 206,68 | 4,1209 | 206,93 | 195,39 | 8,1800 | 153.959.329,6 |
| 22-10-2025 | 198,50 | -1,8614 | 205,56 | 192,37 | -3,7650 | 119.894.927,6 |
| 21-10-2025 | 202,26 | -2,1787 | 205,87 | 200,89 | -4,5050 | 175.163.518,6 |
| 20-10-2025 | 206,77 | 2,1691 | 214,73 | 205,51 | 4,3900 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 197.817.544,1 |
| 17-10-2025 | 202,38 | -0,0691 | 203,39 | 195,55 | -0,1400 | 318.198.831,6 |
| 16-10-2025 | 202,52 | 5,4901 | 206,32 | 195,24 | 10,540 | 120.218.054,7 |
| 15-10-2025 | 191,98 | 2,6411 | 192,77 | 187,45 | 4,9400 | 107.490.667,9 |
| 14-10-2025 | 187,04 | -2,9422 | 192,41 | 186,34 | -5,6700 | 148.670.688,4 |
| 13-10-2025 | 192,71 | 6,2114 | 193,37 | 188,00 | 11,270 | -- |
