Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
112,49
|
2,5900
|
--
|
--
|
2,8400
|
115.046.676,7
|
| 17-10-2024 |
109,65
|
4,8479
|
114,13
|
110,69
|
5,0700
|
93.298.352,1
|
| 16-10-2024 |
104,58
|
-3,5061
|
109,62
|
104,69
|
-3,8000
|
101.228.645,2
|
| 15-10-2024 |
108,38
|
1,4129
|
109,48
|
102,72
|
1,5100
|
51.442.611,2
|
| 14-10-2024 |
--
|
--
|
108,70
|
106,80
|
--
|
--
|
| 12-10-2024 |
106,87
|
0,5362
|
--
|
--
|
0,5700
|
81.852.737,2
|
| 11-10-2024 |
106,30
|
4,6568
|
107,64
|
104,96
|
4,7300
|
101.397.775,2
|
| 10-10-2024 |
101,57
|
-0,9459
|
106,57
|
100,60
|
-0,9700
|
63.258.491,2
|
| 09-10-2024 |
102,54
|
0,1856
|
102,58
|
100,34
|
0,1900
|
51.110.734,0
|
| 08-10-2024 |
102,35
|
0,3874
|
103,50
|
101,27
|
0,3950
|
67.124.235,6
|
| 07-10-2024 |
--
|
--
|
104,59
|
100,82
|
--
|
--
|
| 05-10-2024 |
102,07
|
-0,1272
|
--
|
--
|
-0,1300
|
68.429.983,1
|
| 04-10-2024 |
102,20
|
1,6915
|
104,62
|
101,41
|
1,7000
|
81.757.671,5
|
| 03-10-2024 |
100,50
|
0,6006
|
102,51
|
99,300
|
0,6000
|
81.024.250,4
|
| 02-10-2024 |
99,900
|
-3,1413
|
102,09
|
99,330
|
-3,2400
|
106.209.436,4
|
| 01-10-2024 |
103,14
|
-3,6974
|
104,18
|
98,940
|
-3,9600
|
121.451.914,9
|
| 30-09-2024 |
--
|
--
|
106,72
|
102,26
|
--
|
--
|
| 28-09-2024 |
107,10
|
-1,7431
|
--
|
--
|
-1,9000
|
153.338.126,3
|
| 27-09-2024 |
109,00
|
-0,8369
|
111,15
|
107,04
|
-0,9200
|
371.126.876,2
|
| 26-09-2024 |
109,92
|
15,900
|
114,80
|
107,53
|
15,080
|
186.229.972,2
|
| 25-09-2024 |
94,840
|
0,9043
|
--
|
93,930
|
0,8500
|
62.057.478,1
|
| 24-09-2024 |
93,990
|
3,1044
|
95,490
|
92,770
|
2,8300
|
79.995.392,6
|
| 23-09-2024 |
--
|
--
|
94,790
|
91,670
|
--
|
--
|
| 21-09-2024 |
91,160
|
1,9230
|
91,210
|
--
|
1,7200
|
64.712.162,7
|
| 20-09-2024 |
89,440
|
1,6479
|
--
|
88,330
|
1,4500
|
64.014.742,9
|
| 19-09-2024 |
87,990
|
-0,6324
|
90,390
|
87,600
|
-0,5600
|
52.058.775,2
|
| 18-09-2024 |
88,550
|
1,6764
|
89,140
|
86,710
|
1,4600
|
45.071.486,6
|
| 17-09-2024 |
87,090
|
-4,4541
|
89,560
|
87,570
|
-4,0600
|
64.726.480,1
|
| 16-09-2024 |
--
|
--
|
89,340
|
85,940
|
--
|
--
|
| 14-09-2024 |
91,150
|
4,4699
|
--
|
--
|
3,9000
|
56.826.307,5
|
| 13-09-2024 |
87,250
|
-3,5272
|
91,470
|
87,880
|
-3,1900
|
84.426.820,0
|
| 12-09-2024 |
90,440
|
4,4583
|
88,290
|
84,130
|
3,8600
|
56.087.398,8
|
| 11-09-2024 |
86,580
|
-0,1729
|
90,820
|
86,000
|
-0,1500
|
44.391.082,5
|
| 10-09-2024 |
86,730
|
0,6732
|
87,300
|
84,880
|
0,5800
|
48.999.880,8
|
| 09-09-2024 |
--
|
--
|
88,050
|
85,020
|
--
|
--
|
| 07-09-2024 |
86,150
|
-3,4625
|
--
|
--
|
-3,0900
|
67.068.715,3
|
| 06-09-2024 |
89,240
|
-0,0895
|
90,150
|
85,260
|
-0,0800
|
30.111.146,2
|
| 05-09-2024 |
89,320
|
1,0750
|
90,690
|
87,780
|
0,9500
|
55.254.640,5
|
| 04-09-2024 |
88,370
|
-8,1201
|
90,710
|
87,320
|
-7,8100
|
95.088.395,8
|
| 03-09-2024 |
--
|
--
|
94,780
|
87,780
|
--
|
--
|
| 31-08-2024 |
96,180
|
0,1040
|
--
|
--
|
0,1000
|
132.272.075,0
|
| 30-08-2024 |
96,080
|
5,1778
|
98,390
|
94,990
|
4,7300
|
57.482.587,6
|
| 29-08-2024 |
91,350
|
-6,0958
|
97,980
|
93,600
|
-5,9300
|
92.522.684,7
|
| 28-08-2024 |
97,280
|
-1,5085
|
98,240
|
--
|
-1,4900
|
59.881.292,0
|
| 27-08-2024 |
98,770
|
-4,0322
|
98,690
|
96,670
|
-4,1500
|
87.380.835,8
|
| 26-08-2024 |
--
|
--
|
102,70
|
97,630
|
--
|
--
|
| 24-08-2024 |
102,92
|
-1,8032
|
--
|
--
|
-1,8900
|
95.454.083,6
|
| 23-08-2024 |
104,81
|
-3,2939
|
105,68
|
100,31
|
-3,5700
|
78.937.416,7
|
| 22-08-2024 |
108,38
|
1,1479
|
111,00
|
103,97
|
1,2300
|
54.741.510,5
|
| 21-08-2024 |
107,15
|
-0,9612
|
108,43
|
106,21
|
-1,0400
|
52.637.141,8
|
| 20-08-2024 |
108,19
|
0,2037
|
109,14
|
106,16
|
0,2200
|
60.420.995,0
|
| 19-08-2024 |
--
|
--
|
108,72
|
104,77
|
--
|
--
|
