Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Micron Technology
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 794.957.259,3 |
| 11-02-2026 | 410,24 | 9,9073 | 414,15 | 386,73 | 36,980 | 476.754.092,1 |
| 10-02-2026 | 373,26 | -2,6091 | 382,78 | 366,10 | -10,000 | 477.457.037,4 |
| 09-02-2026 | 383,26 | -2,8393 | 391,78 | 370,72 | -11,200 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 551.998.267,6 |
| 06-02-2026 | 394,46 | 3,0702 | 396,56 | 373,00 | 11,750 | 573.277.873,5 |
| 05-02-2026 | 382,71 | 0,7927 | 390,84 | 366,01 | 3,0100 | 913.051.111,4 |
| 04-02-2026 | 379,70 | -9,5068 | 413,33 | 363,94 | -39,890 | 616.663.915,1 |
| 03-02-2026 | 419,59 | -4,1638 | 442,16 | 407,56 | -18,230 | 579.547.019,6 |
| 02-02-2026 | 437,82 | 5,5420 | 442,42 | 410,00 | 22,990 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 829.012.098,1 |
| 30-01-2026 | 414,83 | -4,8467 | 455,42 | 407,29 | -21,130 | 671.715.657,7 |
| 29-01-2026 | 435,96 | 0,1769 | 444,54 | 417,71 | 0,7700 | 543.166.702,1 |
| 28-01-2026 | 435,19 | 6,0818 | 438,88 | 417,14 | 24,950 | 402.920.253,7 |
| 27-01-2026 | 410,24 | 5,4249 | 416,42 | 399,60 | 21,110 | 363.926.394,4 |
| 26-01-2026 | 389,13 | -2,6201 | 398,00 | 384,39 | -10,470 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 521.017.071,7 |
| 23-01-2026 | 399,60 | 0,5080 | 412,22 | 390,76 | 2,0200 | 514.439.835,5 |
| 22-01-2026 | 397,58 | 2,2240 | 397,78 | 376,92 | 8,6500 | 707.909.309,1 |
| 21-01-2026 | 388,93 | 6,5503 | 394,14 | 366,79 | 23,910 | 639.529.673,9 |
| 20-01-2026 | 365,02 | 0,6091 | 381,37 | 361,35 | 2,2100 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 701.164.394,3 |
| 16-01-2026 | 362,81 | 7,7322 | 365,83 | 352,09 | 26,040 | 323.134.501,7 |
| 15-01-2026 | 336,77 | 1,0198 | 347,77 | 336,26 | 3,4000 | 209.911.517,6 |
| 14-01-2026 | 333,37 | -1,4310 | 339,10 | 328,27 | -4,8400 | 267.262.903,7 |
| 13-01-2026 | 338,21 | -2,2203 | 351,11 | 335,21 | -7,6800 | 240.722.460,8 |
| 12-01-2026 | 345,89 | 0,2666 | 348,46 | 339,32 | 0,9199 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 492.707.466,1 |
| 09-01-2026 | 344,97 | 5,4825 | 345,79 | 326,25 | 17,930 | 401.557.870,2 |
| 08-01-2026 | 327,04 | -3,4967 | 343,61 | 321,40 | -11,850 | 389.797.507,5 |
| 07-01-2026 | 338,89 | -1,3449 | 346,27 | 337,19 | -4,6200 | 571.942.947,6 |
| 06-01-2026 | 343,51 | 10,046 | 344,55 | 318,05 | 31,360 | 333.201.102,9 |
| 05-01-2026 | 312,15 | -1,0147 | 325,54 | 309,55 | -3,2000 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 528.496.622,1 |
| 02-01-2026 | 315,35 | 10,486 | 315,54 | 294,86 | 29,930 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 143.037.149,4 |
| 31-12-2025 | 285,42 | -2,4671 | 293,16 | 284,20 | -7,2200 | 237.182.534,2 |
| 30-12-2025 | 292,64 | -0,5843 | 298,80 | 292,01 | -1,7200 | 207.159.963,7 |
| 29-12-2025 | 294,36 | 3,3349 | 294,50 | 278,50 | 9,5000 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 190.547.069,8 |
| 26-12-2025 | 284,86 | -0,7075 | 290,80 | 283,48 | -2,0300 | -- |
| 24-12-2025 | 286,89 | 3,8403 | 289,30 | 277,25 | 10,610 | 184.462.540,6 |
| 23-12-2025 | 276,28 | -0,1193 | 281,76 | 272,35 | -0,3299 | 269.560.030,2 |
| 22-12-2025 | 276,61 | 3,9848 | 277,30 | 268,30 | 10,600 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 412.532.763,8 |
| 19-12-2025 | 266,01 | 7,0592 | 268,25 | 251,74 | 17,540 | 543.528.961,8 |
| 18-12-2025 | 248,47 | 10,078 | 263,63 | 246,21 | 22,750 | 387.558.985,6 |
| 17-12-2025 | 225,72 | -2,9620 | 237,40 | 221,70 | -6,8900 | 156.055.797,6 |
| 16-12-2025 | 232,61 | -2,0775 | 239,30 | 230,59 | -4,9350 | 137.986.214,7 |
| 15-12-2025 | 237,54 | -1,4376 | 250,06 | 236,00 | -3,4650 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 215.778.144,8 |
| 12-12-2025 | 241,01 | -6,7515 | 255,71 | 239,39 | -17,450 | -- |
