Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
109,63
|
0,2377
|
110,66
|
107,77
|
0,2600
|
59.196.228,5
|
| 21-01-2025 |
109,37
|
3,4329
|
110,24
|
105,26
|
3,6300
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
68.799.724,7
|
| 17-01-2025 |
105,74
|
3,0604
|
105,86
|
102,52
|
3,1400
|
56.541.359,2
|
| 16-01-2025 |
102,60
|
-0,5139
|
104,80
|
101,88
|
-0,5300
|
80.876.042,7
|
| 15-01-2025 |
103,13
|
5,8829
|
103,92
|
99,390
|
5,7300
|
--
|
| 14-01-2025 |
97,400
|
2,4292
|
97,400
|
95,380
|
2,3100
|
59.083.166,4
|
| 13-01-2025 |
95,090
|
-4,2975
|
95,910
|
92,880
|
-4,2700
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
71.573.723,2
|
| 10-01-2025 |
99,360
|
-0,0704
|
100,76
|
96,880
|
-0,0700
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
98.539.779,2
|
| 08-01-2025 |
99,430
|
-2,4383
|
103,46
|
98,320
|
-2,4850
|
188.078.302,9
|
| 07-01-2025 |
101,91
|
2,6592
|
106,70
|
101,17
|
2,6400
|
167.363.833,5
|
| 06-01-2025 |
99,275
|
10,440
|
101,51
|
95,560
|
9,3850
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
64.465.251,6
|
| 03-01-2025 |
89,890
|
2,9196
|
90,190
|
87,570
|
2,5500
|
65.879.566,4
|
| 02-01-2025 |
87,340
|
3,7168
|
87,630
|
84,740
|
3,1300
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
39.612.409,9
|
| 31-12-2024 |
84,210
|
-1,2431
|
86,370
|
84,100
|
-1,0600
|
53.034.267,5
|
| 30-12-2024 |
85,270
|
-3,6769
|
87,030
|
84,590
|
-3,2550
|
--
|
| 27-12-2024 |
88,640
|
-1,3247
|
89,490
|
87,600
|
-1,1900
|
42.106.619,1
|
| 26-12-2024 |
89,830
|
0,9099
|
90,620
|
88,200
|
0,8100
|
--
|
| 24-12-2024 |
89,020
|
-0,8575
|
89,700
|
88,230
|
-0,7700
|
31.932.154,7
|
| 23-12-2024 |
89,790
|
-0,3661
|
91,030
|
88,400
|
-0,3300
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
161.938.968,5
|
| 20-12-2024 |
90,120
|
3,4910
|
90,240
|
83,550
|
3,0400
|
289.772.193,9
|
| 19-12-2024 |
87,080
|
-16,018
|
91,000
|
84,610
|
-16,610
|
233.984.766,9
|
| 18-12-2024 |
103,69
|
-4,5211
|
112,01
|
102,77
|
-4,9100
|
104.187.742,0
|
| 17-12-2024 |
108,60
|
0,3233
|
110,48
|
107,68
|
0,3500
|
167.538.312,2
|
| 16-12-2024 |
108,25
|
5,5891
|
111,12
|
104,55
|
5,7300
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
101.915.172,2
|
| 13-12-2024 |
102,52
|
4,3460
|
103,20
|
99,700
|
4,2700
|
66.493.184,1
|
| 12-12-2024 |
98,250
|
-3,7425
|
101,96
|
97,760
|
-3,8200
|
54.296.240,3
|
| 11-12-2024 |
102,07
|
4,0468
|
102,66
|
98,360
|
3,9700
|
76.356.305,7
|
| 10-12-2024 |
98,100
|
-4,5998
|
104,83
|
97,280
|
-4,7300
|
48.188.228,4
|
| 09-12-2024 |
102,83
|
1,6207
|
104,50
|
101,00
|
1,6400
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
48.881.320,5
|
| 06-12-2024 |
101,19
|
0,3072
|
102,18
|
100,04
|
0,3100
|
40.082.464,5
|
| 05-12-2024 |
100,88
|
-2,2764
|
104,24
|
100,63
|
-2,3500
|
52.976.398,2
|
| 04-12-2024 |
103,23
|
3,4057
|
103,41
|
99,800
|
3,4000
|
85.169.243,2
|
| 03-12-2024 |
99,830
|
1,3193
|
103,68
|
99,630
|
1,3000
|
52.850.377,7
|
| 02-12-2024 |
98,530
|
0,6949
|
100,08
|
97,530
|
0,6800
|
--
|
| 29-11-2024 |
97,850
|
-0,3564
|
98,200
|
96,120
|
-0,3500
|
49.188.117,5
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
65.882.028,3
|
| 27-11-2024 |
98,200
|
-3,5505
|
101,04
|
96,640
|
-3,6150
|
61.900.089,7
|
| 26-11-2024 |
101,81
|
-2,5507
|
104,72
|
100,35
|
-2,6650
|
75.353.550,6
|
| 25-11-2024 |
104,48
|
1,8125
|
106,40
|
103,94
|
1,8600
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
32.367.240,6
|
| 22-11-2024 |
102,62
|
-0,1362
|
--
|
--
|
-0,1400
|
--
|
