Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
935.645,5
|
| 20-11-2024 |
98,375
|
0,6702
|
98,520
|
96,540
|
0,6550
|
46.428.785,5
|
| 19-11-2024 |
97,720
|
0,2153
|
98,170
|
96,520
|
0,2100
|
38.570.671,5
|
| 18-11-2024 |
97,510
|
1,2039
|
98,060
|
95,550
|
1,1600
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
59.643.055,9
|
| 15-11-2024 |
96,350
|
-2,8631
|
98,200
|
95,660
|
-2,8400
|
55.476.971,0
|
| 14-11-2024 |
99,190
|
-0,7305
|
102,26
|
98,560
|
-0,7300
|
53.219.065,0
|
| 13-11-2024 |
99,920
|
-4,0061
|
103,32
|
99,830
|
-4,1700
|
--
|
| 12-11-2024 |
--
|
-4,2145
|
--
|
--
|
-4,5800
|
--
|
| 11-11-2024 |
108,67
|
-2,5468
|
111,52
|
106,77
|
-2,8400
|
45.687.496,7
|
| 09-11-2024 |
111,51
|
-1,6146
|
--
|
--
|
-1,8300
|
39.246.401,9
|
| 08-11-2024 |
113,34
|
2,1081
|
114,28
|
110,57
|
2,3400
|
55.021.405,6
|
| 07-11-2024 |
111,00
|
5,4131
|
113,85
|
111,40
|
5,7000
|
85.988.708,5
|
| 06-11-2024 |
105,30
|
3,7438
|
112,31
|
106,30
|
3,8000
|
35.872.137,3
|
| 05-11-2024 |
101,50
|
1,5609
|
105,76
|
101,79
|
1,5600
|
49.323.223,3
|
| 04-11-2024 |
--
|
--
|
103,78
|
100,14
|
--
|
--
|
| 01-11-2024 |
99,940
|
-0,3887
|
100,70
|
99,380
|
-0,3900
|
40.485.407,9
|
| 31-10-2024 |
100,33
|
-3,1189
|
102,56
|
99,080
|
-3,2300
|
67.431.824,9
|
| 30-10-2024 |
107,74
|
1,1263
|
107,07
|
103,00
|
1,2000
|
38.648.330,4
|
| 29-10-2024 |
106,54
|
-1,1871
|
108,75
|
105,60
|
-1,2800
|
35.436.979,3
|
| 28-10-2024 |
--
|
--
|
108,48
|
106,30
|
--
|
--
|
| 26-10-2024 |
107,82
|
0,4004
|
--
|
--
|
0,4300
|
41.818.269,1
|
| 25-10-2024 |
107,39
|
1,8397
|
109,88
|
107,73
|
1,9400
|
38.651.339,2
|
| 24-10-2024 |
105,45
|
-3,3366
|
107,57
|
105,54
|
-3,6400
|
44.207.434,5
|
| 23-10-2024 |
107,50
|
-1,4575
|
108,00
|
103,55
|
-1,5900
|
41.895.742,5
|
| 22-10-2024 |
109,09
|
-1,6764
|
108,50
|
106,39
|
-1,8600
|
52.335.001,9
|
| 21-10-2024 |
--
|
--
|
111,10
|
107,70
|
--
|
--
|
| 19-10-2024 |
110,95
|
-1,3690
|
--
|
--
|
-1,5400
|
75.171.663,1
|
| 18-10-2024 |
112,49
|
2,5900
|
113,20
|
109,87
|
2,8400
|
115.046.676,7
|
| 17-10-2024 |
109,65
|
4,8479
|
114,13
|
110,69
|
5,0700
|
93.298.352,1
|
| 16-10-2024 |
104,58
|
-3,5061
|
109,62
|
104,69
|
-3,8000
|
101.228.645,2
|
| 15-10-2024 |
108,38
|
1,4129
|
109,48
|
102,72
|
1,5100
|
51.442.611,2
|
| 14-10-2024 |
--
|
--
|
108,70
|
106,80
|
--
|
--
|
| 12-10-2024 |
106,87
|
0,5362
|
--
|
--
|
0,5700
|
81.852.737,2
|
| 11-10-2024 |
106,30
|
4,6568
|
107,64
|
104,96
|
4,7300
|
101.397.775,2
|
| 10-10-2024 |
101,57
|
-0,9459
|
106,57
|
100,60
|
-0,9700
|
63.258.491,2
|
| 09-10-2024 |
102,54
|
0,1856
|
102,58
|
100,34
|
0,1900
|
51.110.734,0
|
| 08-10-2024 |
102,35
|
0,3874
|
103,50
|
101,27
|
0,3950
|
67.124.235,6
|
| 07-10-2024 |
--
|
--
|
104,59
|
100,82
|
--
|
--
|
| 05-10-2024 |
102,07
|
-0,1272
|
--
|
--
|
-0,1300
|
68.429.983,1
|
| 04-10-2024 |
102,20
|
1,6915
|
104,62
|
101,41
|
1,7000
|
81.757.671,5
|
| 03-10-2024 |
100,50
|
0,6006
|
102,51
|
99,300
|
0,6000
|
81.024.250,4
|
| 02-10-2024 |
99,900
|
-3,1413
|
102,09
|
99,330
|
-3,2400
|
106.209.436,4
|
| 01-10-2024 |
103,14
|
-3,6974
|
104,18
|
98,940
|
-3,9600
|
121.451.914,9
|
| 30-09-2024 |
--
|
--
|
106,72
|
102,26
|
--
|
--
|
| 28-09-2024 |
107,10
|
-1,7431
|
--
|
--
|
-1,9000
|
153.338.126,3
|
| 27-09-2024 |
109,00
|
-0,8369
|
111,15
|
107,04
|
-0,9200
|
371.126.876,2
|
| 26-09-2024 |
109,92
|
15,900
|
114,80
|
107,53
|
15,080
|
186.229.972,2
|
| 25-09-2024 |
94,840
|
0,9043
|
--
|
93,930
|
0,8500
|
62.057.478,1
|
| 24-09-2024 |
93,990
|
3,1044
|
95,490
|
92,770
|
2,8300
|
79.995.392,6
|
| 23-09-2024 |
--
|
--
|
94,790
|
91,670
|
--
|
--
|
