CincoDías convoca el premio Ejecutivo Ibex 35 del Año
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
Micron Technology
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | -- | -- | -- | -- | -- | 240.722.460,8 |
| 12-01-2026 | 345,89 | 0,2666 | 348,46 | 339,32 | 0,9199 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 492.707.466,1 |
| 09-01-2026 | 344,97 | 5,4825 | 345,79 | 326,25 | 17,930 | 401.557.870,2 |
| 08-01-2026 | 327,04 | -3,4967 | 343,61 | 321,40 | -11,850 | 389.797.507,5 |
| 07-01-2026 | 338,89 | -1,3449 | 346,27 | 337,19 | -4,6200 | 571.942.947,6 |
| 06-01-2026 | 343,51 | 10,046 | 344,55 | 318,05 | 31,360 | 333.201.102,9 |
| 05-01-2026 | 312,15 | -1,0147 | 325,54 | 309,55 | -3,2000 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 528.496.622,1 |
| 02-01-2026 | 315,35 | 10,486 | 315,54 | 294,86 | 29,930 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 143.037.149,4 |
| 31-12-2025 | 285,42 | -2,4671 | 293,16 | 284,20 | -7,2200 | 237.182.534,2 |
| 30-12-2025 | 292,64 | -0,5843 | 298,80 | 292,01 | -1,7200 | 207.159.963,7 |
| 29-12-2025 | 294,36 | 3,3349 | 294,50 | 278,50 | 9,5000 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 190.547.069,8 |
| 26-12-2025 | 284,86 | -0,7075 | 290,80 | 283,48 | -2,0300 | -- |
| 24-12-2025 | 286,89 | 3,8403 | 289,30 | 277,25 | 10,610 | 184.462.540,6 |
| 23-12-2025 | 276,28 | -0,1193 | 281,76 | 272,35 | -0,3299 | 269.560.030,2 |
| 22-12-2025 | 276,61 | 3,9848 | 277,30 | 268,30 | 10,600 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 412.532.763,8 |
| 19-12-2025 | 266,01 | 7,0592 | 268,25 | 251,74 | 17,540 | 543.528.961,8 |
| 18-12-2025 | 248,47 | 10,078 | 263,63 | 246,21 | 22,750 | 387.558.985,6 |
| 17-12-2025 | 225,72 | -2,9620 | 237,40 | 221,70 | -6,8900 | 156.055.797,6 |
| 16-12-2025 | 232,61 | -2,0775 | 239,30 | 230,59 | -4,9350 | 137.986.214,7 |
| 15-12-2025 | 237,54 | -1,4376 | 250,06 | 236,00 | -3,4650 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 215.778.144,8 |
| 12-12-2025 | 241,01 | -6,7515 | 255,71 | 239,39 | -17,450 | 159.836.841,4 |
| 11-12-2025 | 258,46 | -1,9908 | 262,74 | 251,72 | -5,2500 | 180.773.575,2 |
| 10-12-2025 | 263,71 | 4,4354 | 264,75 | 250,68 | 11,200 | 127.762.977,7 |
| 09-12-2025 | 252,51 | 2,2556 | 255,55 | 242,82 | 5,5700 | 161.990.017,7 |
| 08-12-2025 | 246,94 | 4,1281 | 248,99 | 241,64 | 9,7900 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 170.114.976,5 |
| 05-12-2025 | 237,15 | 4,6465 | 240,56 | 226,75 | 10,530 | 156.179.857,4 |
| 04-12-2025 | 226,62 | -3,2076 | 230,36 | 223,36 | -7,5100 | 143.090.402,3 |
| 03-12-2025 | 234,13 | -2,2421 | 237,78 | 228,09 | -5,3700 | 137.324.150,9 |
| 02-12-2025 | 239,50 | -0,3950 | 244,24 | 234,43 | -0,9500 | 101.686.250,1 |
| 01-12-2025 | 240,45 | 1,5499 | 242,36 | 231,58 | 3,6700 | -- |
| 28-11-2025 | 236,78 | 2,8315 | 238,10 | 233,50 | 6,5200 | 100.033.930,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 123.361.557,2 |
| 26-11-2025 | 230,26 | 2,5748 | 233,80 | 226,01 | 5,7800 | 119.906.716,6 |
| 25-11-2025 | 224,48 | 0,3038 | 226,14 | 216,00 | 0,6800 | 178.775.532,9 |
| 24-11-2025 | 223,80 | 7,9230 | 226,06 | 212,40 | 16,430 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 293.939.041,2 |
| 21-11-2025 | 207,37 | 3,0000 | 211,97 | 192,60 | 6,0400 | 352.454.213,6 |
| 20-11-2025 | 201,33 | -10,876 | 230,46 | 199,60 | -24,570 | 332.823.351,1 |
| 19-11-2025 | 225,90 | -1,1378 | 234,35 | 216,40 | -2,6000 | 341.795.326,9 |
| 18-11-2025 | 228,50 | -5,5746 | 238,88 | 225,52 | -13,490 | 287.532.716,2 |
| 17-11-2025 | 241,99 | -1,9807 | 260,60 | 239,46 | -4,8900 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 304.512.867,6 |
| 14-11-2025 | 246,88 | 4,1775 | 255,11 | 231,34 | 9,9000 | 321.814.468,9 |
| 13-11-2025 | 236,98 | -3,2774 | 249,42 | 230,16 | -8,0300 | -- |
