Nestlé roza los 3.000 millones en ventas en España tras crecer un 12% en 2025
La filial en el país destinó 96 millones en inversiones, la cifra más elevada en 10 años
Micron Technology
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 399,12 | -0,4415 | 404,50 | 396,90 | -1,7700 | 44.608.338,2 |
| 04-03-2026 | 400,89 | 5,5862 | 407,87 | 387,69 | 21,210 | 457.855.982,0 |
| 03-03-2026 | 379,68 | -7,9898 | 390,11 | 374,64 | -32,970 | 374.225.556,6 |
| 02-03-2026 | 412,65 | 0,0581 | 417,48 | 397,13 | 0,2400 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 432.394.068,4 |
| 27-02-2026 | 412,41 | -0,7938 | 417,89 | 401,27 | -3,3000 | 500.282.216,7 |
| 26-02-2026 | 415,71 | -3,0911 | 434,00 | 401,96 | -13,260 | 405.965.018,0 |
| 25-02-2026 | 428,97 | 2,5802 | 436,80 | 423,01 | 10,790 | 567.208.586,3 |
| 24-02-2026 | 418,18 | -0,7264 | 436,27 | 411,36 | -3,0600 | 290.712.071,1 |
| 23-02-2026 | 421,24 | -1,5886 | 431,66 | 415,44 | -6,8000 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 591.469.040,4 |
| 20-02-2026 | 428,04 | 2,6844 | 430,58 | 415,00 | 11,190 | 346.994.017,4 |
| 19-02-2026 | 416,85 | -0,9739 | 420,27 | 407,80 | -4,1000 | 508.029.268,5 |
| 18-02-2026 | 420,95 | 5,2401 | 427,85 | 395,00 | 20,960 | 444.808.372,3 |
| 17-02-2026 | 399,99 | -2,8513 | 413,62 | 395,28 | -11,740 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 676.630.174,8 |
| 13-02-2026 | 411,73 | -0,5290 | 420,85 | 392,83 | -2,1900 | 706.052.377,0 |
| 12-02-2026 | 413,92 | 0,8970 | 438,77 | 411,15 | 3,6800 | 795.082.599,8 |
| 11-02-2026 | 410,24 | 9,9073 | 414,15 | 386,73 | 36,980 | 476.754.092,1 |
| 10-02-2026 | 373,26 | -2,6091 | 382,78 | 366,10 | -10,000 | 477.457.037,4 |
| 09-02-2026 | 383,26 | -2,8393 | 391,78 | 370,72 | -11,200 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 551.998.267,6 |
| 06-02-2026 | 394,46 | 3,0702 | 396,56 | 373,00 | 11,750 | 573.277.873,5 |
| 05-02-2026 | 382,71 | 0,7927 | 390,84 | 366,01 | 3,0100 | 913.051.111,4 |
| 04-02-2026 | 379,70 | -9,5068 | 413,33 | 363,94 | -39,890 | 616.663.915,1 |
| 03-02-2026 | 419,59 | -4,1638 | 442,16 | 407,56 | -18,230 | 579.547.019,6 |
| 02-02-2026 | 437,82 | 5,5420 | 442,42 | 410,00 | 22,990 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 829.012.098,1 |
| 30-01-2026 | 414,83 | -4,8467 | 455,42 | 407,29 | -21,130 | 671.715.657,7 |
| 29-01-2026 | 435,96 | 0,1769 | 444,54 | 417,71 | 0,7700 | 543.166.702,1 |
| 28-01-2026 | 435,19 | 6,0818 | 438,88 | 417,14 | 24,950 | 402.920.253,7 |
| 27-01-2026 | 410,24 | 5,4249 | 416,42 | 399,60 | 21,110 | 363.926.394,4 |
| 26-01-2026 | 389,13 | -2,6201 | 398,00 | 384,39 | -10,470 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 521.017.071,7 |
| 23-01-2026 | 399,60 | 0,5080 | 412,22 | 390,76 | 2,0200 | 514.439.835,5 |
| 22-01-2026 | 397,58 | 2,2240 | 397,78 | 376,92 | 8,6500 | 707.909.309,1 |
| 21-01-2026 | 388,93 | 6,5503 | 394,14 | 366,79 | 23,910 | 639.529.673,9 |
| 20-01-2026 | 365,02 | 0,6091 | 381,37 | 361,35 | 2,2100 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 701.164.394,3 |
| 16-01-2026 | 362,81 | 7,7322 | 365,83 | 352,09 | 26,040 | 323.134.501,7 |
| 15-01-2026 | 336,77 | 1,0198 | 347,77 | 336,26 | 3,4000 | 209.911.517,6 |
| 14-01-2026 | 333,37 | -1,4310 | 339,10 | 328,27 | -4,8400 | 267.262.903,7 |
| 13-01-2026 | 338,21 | -2,2203 | 351,11 | 335,21 | -7,6800 | 240.722.460,8 |
| 12-01-2026 | 345,89 | 0,2666 | 348,46 | 339,32 | 0,9199 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 492.707.466,1 |
| 09-01-2026 | 344,97 | 5,4825 | 345,79 | 326,25 | 17,930 | 401.557.870,2 |
| 08-01-2026 | 327,04 | -3,4967 | 343,61 | 321,40 | -11,850 | 389.797.507,5 |
| 07-01-2026 | 338,89 | -1,3449 | 346,27 | 337,19 | -4,6200 | 571.942.947,6 |
| 06-01-2026 | 343,51 | 10,046 | 344,55 | 318,05 | 31,360 | 333.201.102,9 |
| 05-01-2026 | 312,15 | -1,0147 | -- | 309,55 | -3,2000 | -- |
