Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
93,520
|
-1,4022
|
93,810
|
90,930
|
-1,3300
|
59.844.038,9
|
| 22-05-2025 |
94,840
|
-1,0330
|
97,220
|
94,380
|
-0,9900
|
75.515.411,6
|
| 21-05-2025 |
95,830
|
-2,3338
|
98,820
|
95,260
|
-2,2900
|
60.111.406,2
|
| 20-05-2025 |
98,100
|
-0,5625
|
98,630
|
96,960
|
-0,5550
|
53.242.881,9
|
| 19-05-2025 |
98,650
|
0,5811
|
99,020
|
95,700
|
0,5700
|
--
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
106.992.622,4
|
| 16-05-2025 |
98,080
|
2,7123
|
98,180
|
95,700
|
2,5900
|
94.665.488,8
|
| 15-05-2025 |
95,490
|
0,1258
|
95,610
|
92,180
|
0,1200
|
136.760.949,1
|
| 14-05-2025 |
95,370
|
-1,5789
|
97,660
|
94,380
|
-1,5300
|
152.902.214,5
|
| 13-05-2025 |
96,900
|
4,9837
|
97,400
|
92,520
|
4,6000
|
138.539.581,2
|
| 12-05-2025 |
92,310
|
7,4746
|
94,180
|
91,950
|
6,4200
|
--
|
| 10-05-2025 |
--
|
--
|
--
|
--
|
--
|
54.411.871,8
|
| 09-05-2025 |
85,890
|
0,9046
|
86,250
|
84,690
|
0,7700
|
78.171.250,7
|
| 08-05-2025 |
85,120
|
3,0009
|
86,210
|
83,360
|
2,4800
|
56.889.431,0
|
| 07-05-2025 |
82,620
|
2,6462
|
82,870
|
80,200
|
2,1300
|
43.345.418,8
|
| 06-05-2025 |
80,490
|
0,0497
|
81,210
|
78,550
|
0,0400
|
41.830.981,8
|
| 05-05-2025 |
80,410
|
-0,3593
|
81,130
|
79,065
|
-0,2900
|
--
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
69.969.272,3
|
| 02-05-2025 |
80,690
|
3,7813
|
81,660
|
79,100
|
2,9400
|
63.033.462,9
|
| 01-05-2025 |
77,750
|
1,0856
|
79,890
|
77,640
|
0,8350
|
56.156.759,1
|
| 30-04-2025 |
76,920
|
0,0650
|
77,140
|
73,500
|
0,0500
|
61.220.686,7
|
| 29-04-2025 |
76,870
|
-2,1512
|
78,190
|
76,480
|
-1,6900
|
49.365.127,9
|
| 28-04-2025 |
78,530
|
-1,5606
|
79,610
|
76,940
|
-1,2450
|
--
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
87.257.273,1
|
| 25-04-2025 |
79,775
|
3,0951
|
80,290
|
76,930
|
2,3950
|
101.002.902,2
|
| 24-04-2025 |
77,380
|
6,2036
|
77,580
|
73,620
|
4,5200
|
106.484.375,5
|
| 23-04-2025 |
72,860
|
3,7891
|
75,390
|
72,500
|
2,6600
|
58.996.675,8
|
| 22-04-2025 |
70,190
|
5,1220
|
70,390
|
67,460
|
3,4200
|
51.746.589,1
|
| 21-04-2025 |
66,730
|
-3,0087
|
68,000
|
65,660
|
-2,0700
|
--
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
60.812.135,5
|
| 17-04-2025 |
68,810
|
-0,7070
|
70,470
|
67,000
|
-0,4900
|
84.932.127,6
|
| 16-04-2025 |
69,290
|
-2,4565
|
70,470
|
67,180
|
-1,7450
|
50.566.122,5
|
| 15-04-2025 |
71,035
|
0,0492
|
72,775
|
70,560
|
0,0350
|
109.273.885,3
|
| 14-04-2025 |
71,000
|
2,1068
|
74,750
|
69,980
|
1,4650
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
102.283.083,5
|
| 11-04-2025 |
69,535
|
-0,6642
|
70,150
|
66,840
|
-0,4650
|
136.595.932,2
|
| 10-04-2025 |
70,045
|
-9,9794
|
73,030
|
67,505
|
-7,7650
|
207.098.384,7
|
| 09-04-2025 |
77,810
|
18,793
|
78,560
|
63,705
|
12,310
|
114.457.648,2
|
| 08-04-2025 |
65,590
|
-4,0099
|
72,950
|
63,520
|
-2,7400
|
156.211.282,0
|
| 07-04-2025 |
68,330
|
5,5778
|
72,450
|
61,555
|
3,6100
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
169.642.141,3
|
| 04-04-2025 |
64,720
|
-12,928
|
71,340
|
63,870
|
-9,6100
|
152.509.871,5
|
| 03-04-2025 |
74,330
|
-16,096
|
83,315
|
74,215
|
-14,260
|
45.079.626,7
|
| 02-04-2025 |
88,590
|
-0,2027
|
89,915
|
86,710
|
-0,1800
|
48.612.798,3
|
| 01-04-2025 |
88,770
|
2,1989
|
88,890
|
86,280
|
1,9100
|
72.915.559,1
|
| 31-03-2025 |
86,860
|
-1,6697
|
87,090
|
84,120
|
-1,4749
|
--
|
| 29-03-2025 |
--
|
--
|
--
|
--
|
--
|
62.046.251,1
|
| 28-03-2025 |
88,450
|
-2,9302
|
90,890
|
87,610
|
-2,6700
|
--
|
| 27-03-2025 |
91,120
|
-1,1284
|
92,200
|
89,620
|
-1,0400
|
44.534.560,5
|
| 26-03-2025 |
92,160
|
-2,1448
|
96,620
|
90,980
|
-2,0200
|
67.902.001,4
|
| 25-03-2025 |
94,180
|
-2,7467
|
96,360
|
93,250
|
-2,6600
|
--
|
| 24-03-2025 |
96,840
|
2,2381
|
98,415
|
95,350
|
2,1200
|
100.333.983,7
|
