Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
994.426.450,9
|
| 01-05-2026 |
542,36
|
4,8666
|
545,83
|
510,21
|
25,170
|
681.828,1
|
| 30-04-2026 |
517,19
|
-0,2564
|
535,50
|
502,51
|
-1,3299
|
562.188.978,9
|
| 29-04-2026 |
518,52
|
2,8401
|
531,00
|
508,86
|
14,320
|
756.980.477,7
|
| 28-04-2026 |
504,20
|
-3,8703
|
518,77
|
488,25
|
-20,300
|
567.069.067,8
|
| 27-04-2026 |
524,50
|
5,7651
|
531,32
|
510,04
|
28,590
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
646.146.192,8
|
| 24-04-2026 |
495,91
|
2,9307
|
506,98
|
489,40
|
14,120
|
606.103.088,0
|
| 23-04-2026 |
481,79
|
-1,1124
|
493,52
|
471,90
|
-5,4200
|
723.804.053,9
|
| 22-04-2026 |
487,21
|
8,3844
|
491,97
|
458,73
|
37,690
|
329.683.574,8
|
| 21-04-2026 |
449,52
|
0,2654
|
457,72
|
441,50
|
1,1900
|
386.815.203,9
|
| 20-04-2026 |
448,33
|
-1,4680
|
464,55
|
435,91
|
-6,6800
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
479.807.412,9
|
| 17-04-2026 |
455,01
|
-0,5138
|
470,89
|
452,25
|
-2,3500
|
476.544.562,1
|
| 16-04-2026 |
457,36
|
0,2608
|
462,22
|
444,74
|
1,1900
|
513.043.808,5
|
| 15-04-2026 |
456,17
|
-1,9811
|
463,97
|
439,46
|
-9,2200
|
729.225.612,4
|
| 14-04-2026 |
465,39
|
9,1491
|
465,73
|
424,83
|
39,010
|
472.511.346,7
|
| 13-04-2026 |
426,38
|
1,3790
|
426,88
|
408,52
|
5,8000
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
620.610.067,0
|
| 10-04-2026 |
420,58
|
-0,2159
|
423,80
|
410,06
|
-0,9100
|
636.207.692,9
|
| 09-04-2026 |
421,49
|
3,5983
|
423,91
|
398,49
|
14,640
|
677.530.752,1
|
| 08-04-2026 |
406,85
|
7,7548
|
415,95
|
398,91
|
29,280
|
389.625.970,5
|
| 07-04-2026 |
377,57
|
-0,0264
|
379,10
|
364,10
|
-0,1000
|
408.919.377,8
|
| 06-04-2026 |
377,67
|
3,1378
|
385,00
|
370,61
|
11,490
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
674.246.096,0
|
| 02-04-2026 |
366,18
|
-0,4539
|
366,90
|
340,50
|
-1,6700
|
1.036.449.846,5
|
| 01-04-2026 |
367,85
|
8,9764
|
377,89
|
343,00
|
30,300
|
935.709.538,0
|
| 31-03-2026 |
337,55
|
4,8943
|
337,83
|
311,50
|
15,750
|
880.190.075,0
|
| 30-03-2026 |
321,80
|
-9,9078
|
362,88
|
318,44
|
-35,540
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
626.662.097,4
|
| 27-03-2026 |
357,34
|
0,5402
|
368,71
|
354,15
|
1,9200
|
696.983.421,7
|
| 26-03-2026 |
355,42
|
-7,0043
|
374,16
|
351,93
|
-26,770
|
793.396.175,1
|
| 25-03-2026 |
382,19
|
-3,3971
|
388,92
|
371,56
|
-13,440
|
609.808.960,7
|
| 24-03-2026 |
395,63
|
-2,1299
|
404,84
|
388,91
|
-8,6100
|
858.930.270,2
|
| 23-03-2026 |
404,24
|
-4,4349
|
430,05
|
401,52
|
-18,760
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
907.226.107,9
|
| 20-03-2026 |
423,00
|
-4,7790
|
449,05
|
415,38
|
-21,230
|
1.179.381.043,5
|
| 19-03-2026 |
444,23
|
-3,8130
|
457,20
|
421,23
|
-17,610
|
985.234.941,8
|
| 18-03-2026 |
461,84
|
0,0346
|
471,25
|
458,36
|
0,1600
|
680.543.765,3
|
| 17-03-2026 |
461,68
|
4,4962
|
462,71
|
445,11
|
19,865
|
729.466.035,6
|
| 16-03-2026 |
441,81
|
3,6832
|
454,83
|
437,84
|
15,695
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
622.092.626,6
|
| 13-03-2026 |
426,12
|
5,1084
|
429,28
|
413,00
|
20,710
|
517.664.808,9
|
| 12-03-2026 |
405,41
|
-3,1579
|
413,64
|
396,68
|
-13,220
|
371.772.774,2
|
| 11-03-2026 |
418,63
|
3,8165
|
422,61
|
405,80
|
15,390
|
494.619.289,9
|
| 10-03-2026 |
403,24
|
3,6686
|
415,27
|
393,63
|
14,270
|
477.101.353,7
|
| 09-03-2026 |
388,97
|
5,0418
|
390,00
|
357,69
|
18,670
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
543.110.018,5
|
| 06-03-2026 |
370,30
|
-6,7465
|
391,17
|
367,50
|
-26,790
|
369.571.272,3
|
| 05-03-2026 |
397,09
|
-0,9478
|
404,50
|
380,36
|
-3,8000
|
454.153.521,1
|
| 04-03-2026 |
400,89
|
5,5862
|
407,87
|
387,69
|
21,210
|
457.855.982,0
|
| 03-03-2026 |
379,68
|
-7,9898
|
390,11
|
374,64
|
-32,970
|
374.225.556,6
|
| 02-03-2026 |
412,65
|
0,0581
|
417,48
|
397,13
|
0,2400
|
--
|
