Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.926.627.087,2
|
| 18-06-2026 |
1.132,0
|
8,6076
|
1.149,2
|
1.092,9
|
89,720
|
1.490.690.747,5
|
| 17-06-2026 |
1.042,3
|
2,1651
|
1.093,6
|
1.014,4
|
22,090
|
1.509.937.428,3
|
| 16-06-2026 |
1.020,2
|
-6,2046
|
1.110,3
|
1.020,0
|
-67,490
|
1.419.179.290,8
|
| 15-06-2026 |
1.087,7
|
10,879
|
1.097,2
|
1.051,6
|
106,73
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.398.683.788,1
|
| 12-06-2026 |
981,00
|
-1,4931
|
1.012,5
|
960,20
|
-14,870
|
1.722.067.218,2
|
| 11-06-2026 |
995,87
|
11,739
|
996,75
|
895,60
|
104,63
|
1.256.417.251,7
|
| 10-06-2026 |
891,24
|
-4,7708
|
957,41
|
883,34
|
-44,650
|
2.105.663.183,7
|
| 09-06-2026 |
935,89
|
-1,4510
|
989,09
|
855,00
|
-13,780
|
1.625.775.828,1
|
| 08-06-2026 |
949,67
|
9,9129
|
962,95
|
916,51
|
85,650
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
2.274.012.170,3
|
| 05-06-2026 |
864,02
|
-13,251
|
961,64
|
864,02
|
-131,98
|
1.894.746.739,2
|
| 04-06-2026 |
996,00
|
-7,7384
|
1.035,9
|
971,74
|
-83,540
|
1.218.518.956,9
|
| 03-06-2026 |
1.079,5
|
1,4538
|
1.089,2
|
1.038,6
|
15,470
|
1.515.974.282,3
|
| 02-06-2026 |
1.064,0
|
2,7749
|
1.076,4
|
1.017,4
|
28,730
|
1.362.680.762,4
|
| 01-06-2026 |
1.035,3
|
6,5592
|
1.046,9
|
1.009,4
|
63,730
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.644.556.976,0
|
| 29-05-2026 |
971,61
|
5,2175
|
981,21
|
940,59
|
48,180
|
1.280.061.473,5
|
| 28-05-2026 |
923,43
|
-0,5385
|
949,44
|
904,80
|
-5,0000
|
1.960.947.260,3
|
| 27-05-2026 |
928,43
|
3,5396
|
955,75
|
888,16
|
31,740
|
1.919.140.398,2
|
| 26-05-2026 |
896,69
|
19,321
|
916,74
|
820,00
|
145,20
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
944.771.124,3
|
| 22-05-2026 |
751,49
|
-1,3792
|
780,16
|
747,20
|
-10,510
|
950.761.520,1
|
| 21-05-2026 |
762,00
|
4,0784
|
764,90
|
732,26
|
29,860
|
1.001.164.612,9
|
| 20-05-2026 |
732,14
|
4,7155
|
735,40
|
700,70
|
32,970
|
1.136.050.903,3
|
| 19-05-2026 |
699,17
|
2,5837
|
725,91
|
652,22
|
17,610
|
1.127.055.574,9
|
| 18-05-2026 |
681,56
|
-5,8618
|
756,73
|
663,28
|
-42,440
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.220.792.184,3
|
| 15-05-2026 |
724,00
|
-6,6920
|
749,49
|
719,00
|
-51,925
|
1.010.823.561,4
|
| 14-05-2026 |
775,92
|
-3,4474
|
812,00
|
775,68
|
-27,705
|
1.375.022.789,4
|
| 13-05-2026 |
803,63
|
4,9221
|
814,86
|
779,47
|
37,700
|
1.955.134.852,5
|
| 12-05-2026 |
765,93
|
-3,7183
|
782,60
|
706,70
|
-29,580
|
1.590.651.576,2
|
| 11-05-2026 |
795,51
|
6,4882
|
818,67
|
768,00
|
48,470
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.792.374.943,1
|
| 08-05-2026 |
747,04
|
15,538
|
747,06
|
676,28
|
100,47
|
1.104.144.901,4
|
| 07-05-2026 |
646,57
|
-3,0629
|
683,08
|
635,45
|
-20,430
|
1.257.678.380,3
|
| 06-05-2026 |
667,00
|
4,1406
|
667,54
|
627,70
|
26,520
|
1.452.320.544,9
|
| 05-05-2026 |
640,48
|
11,124
|
651,63
|
605,51
|
64,120
|
716.575.060,0
|
| 04-05-2026 |
576,36
|
6,2688
|
592,70
|
557,76
|
34,000
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
994.426.450,9
|
| 01-05-2026 |
542,36
|
4,8666
|
545,83
|
510,21
|
25,170
|
648.573.230,7
|
| 30-04-2026 |
517,19
|
-0,2564
|
535,50
|
502,51
|
-1,3299
|
562.188.978,9
|
| 29-04-2026 |
518,52
|
2,8401
|
531,00
|
508,86
|
14,320
|
756.980.477,7
|
| 28-04-2026 |
504,20
|
-3,8703
|
518,77
|
488,25
|
-20,300
|
567.069.067,8
|
| 27-04-2026 |
524,50
|
5,7651
|
531,32
|
510,04
|
28,590
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
646.146.192,8
|
| 24-04-2026 |
495,91
|
2,9307
|
506,98
|
489,40
|
14,120
|
606.103.088,0
|
| 23-04-2026 |
481,79
|
-1,1124
|
493,52
|
471,90
|
-5,4200
|
723.804.053,9
|
| 22-04-2026 |
487,21
|
8,3844
|
491,97
|
458,73
|
37,690
|
329.683.574,8
|
| 21-04-2026 |
449,52
|
0,2654
|
457,72
|
441,50
|
1,1900
|
386.815.203,9
|
| 20-04-2026 |
448,33
|
-1,4680
|
--
|
--
|
-6,6800
|
--
|
