Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 913.991.905,6 |
|---|
| 30-10-2026 | 884,37 | -5,3197 | 906,44 | 861,65 | -49,690 | 651.611.042,0 |
|---|
| 29-10-2026 | 934,06 | -4,8838 | 971,01 | 927,28 | -47,960 | 1.002.435.154,0 |
|---|
| 28-10-2026 | 982,02 | 5,6890 | 990,00 | 959,49 | 52,860 | 451.173.131,0 |
|---|
| 27-10-2026 | 929,16 | 2,8138 | 935,71 | 910,79 | 25,430 | 739.047.591,7 |
|---|
| 26-10-2026 | 903,73 | 3,0361 | 915,66 | 882,90 | 26,630 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 607.365.910,4 |
|---|
| 23-10-2026 | 877,10 | 2,4434 | 891,86 | 858,19 | 20,920 | 662.511.477,6 |
|---|
| 22-10-2026 | 856,18 | -6,3168 | 908,20 | 849,31 | -57,730 | 632.030.350,3 |
|---|
| 21-10-2026 | 913,91 | 1,9772 | 928,41 | 889,50 | 17,720 | 493.519.199,2 |
|---|
| 20-10-2026 | 896,19 | -0,9931 | 918,79 | 881,88 | -8,9900 | 649.435.395,4 |
|---|
| 19-10-2026 | 905,18 | 3,0217 | 926,81 | 900,60 | 26,550 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 758.428.092,3 |
|---|
| 16-10-2026 | 878,63 | -5,6798 | 907,34 | 875,10 | -52,910 | 945.408.375,9 |
|---|
| 15-10-2026 | 931,54 | 1,9056 | 931,58 | 858,00 | 17,420 | 952.588.112,4 |
|---|
| 14-10-2026 | 914,12 | -4,0988 | 949,37 | 913,71 | -39,070 | 849.256.725,9 |
|---|
| 13-10-2026 | 953,19 | -3,6364 | 953,47 | 929,03 | -35,970 | 731.504.031,3 |
|---|
| 12-10-2026 | 989,16 | -3,8221 | 1.002,3 | 978,78 | -39,310 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 778.415.800,2 |
|---|
| 09-10-2026 | 1.028,4 | -0,6760 | 1.054,1 | 1.017,0 | -7,0000 | 869.779.266,3 |
|---|
| 08-10-2026 | 1.035,4 | -4,8281 | 1.088,2 | 1.032,1 | -52,530 | 1.211.610.861,2 |
|---|
| 07-10-2026 | 1.088,0 | 4,0590 | 1.089,2 | 1.011,4 | 42,440 | 877.778.598,1 |
|---|
| 06-10-2026 | 1.045,5 | -1,7330 | 1.074,2 | 1.045,2 | -18,440 | 590.809.706,3 |
|---|
| 05-10-2026 | 1.064,0 | -0,9329 | 1.074,7 | 1.055,5 | -10,020 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 1.008.043.552,0 |
|---|
| 02-10-2026 | 1.074,0 | -2,2008 | 1.108,6 | 1.072,1 | -24,170 | 1.439.103.406,0 |
|---|
| 01-10-2026 | 1.098,1 | 2,8816 | 1.098,8 | 1.022,9 | 30,760 | 879.934.938,8 |
|---|
| 30-09-2026 | 1.067,4 | 0,2234 | 1.083,5 | 1.062,4 | 2,3800 | 469.794.079,5 |
|---|
| 29-09-2026 | 1.065,0 | 1,0416 | 1.082,3 | 1.057,8 | 10,980 | 807.694.699,0 |
|---|
| 28-09-2026 | 1.054,0 | -2,5705 | 1.084,5 | 1.032,0 | -27,810 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 1.042.436.522,9 |
|---|
| 25-09-2026 | 1.081,8 | 0,3487 | 1.108,6 | 1.073,0 | 3,7600 | 777.869.807,0 |
|---|
| 24-09-2026 | 1.078,1 | 0,5521 | 1.081,0 | 1.044,0 | 5,9200 | 790.299.302,7 |
|---|
| 23-09-2026 | 1.072,2 | -2,0687 | 1.105,4 | 1.064,3 | -22,650 | 976.532.475,9 |
|---|
| 22-09-2026 | 1.094,8 | 4,9199 | 1.097,2 | 1.030,2 | 51,340 | 1.107.933.030,4 |
|---|
| 21-09-2026 | 1.043,5 | 2,7420 | 1.064,4 | 1.030,7 | 27,850 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 1.152.263.096,0 |
|---|
| 18-09-2026 | 1.015,6 | 3,9017 | 1.016,3 | 977,90 | 38,140 | 795.936.903,0 |
|---|
| 17-09-2026 | 977,52 | 5,4748 | 986,20 | 953,50 | 50,740 | 565.231.819,4 |
|---|
| 16-09-2026 | 926,78 | -0,0506 | 941,13 | 917,72 | -0,4700 | 530.295.755,8 |
|---|
| 15-09-2026 | 927,25 | 0,3951 | 944,92 | 920,15 | 3,6500 | 878.429.685,8 |
|---|
| 14-09-2026 | 923,60 | -5,2960 | 932,07 | 902,60 | -51,650 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 822.531.405,0 |
|---|
| 11-09-2026 | 975,25 | -0,3280 | 992,66 | 967,49 | -3,2100 | 770.989.808,5 |
|---|
| 10-09-2026 | 978,46 | -4,7708 | 999,00 | 973,63 | -49,020 | 911.337.007,7 |
|---|
| 09-09-2026 | 1.027,4 | 2,6987 | 1.042,3 | 992,47 | 27,000 | 750.188.076,5 |
|---|
| 08-09-2026 | 1.000,4 | -1,4159 | 1.041,0 | 997,78 | -14,370 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 1.444.018.050,6 |
|---|
| 04-09-2026 | 1.014,8 | 5,9176 | 1.017,7 | 969,11 | 56,700 | 1.008.348.788,5 |
|---|
| 03-09-2026 | 958,15 | 0,3350 | 959,64 | 919,00 | 3,1999 | 765.364.050,4 |
|---|
| 02-09-2026 | 954,95 | 2,3208 | 958,00 | 927,45 | 21,660 | 876.733.281,6 |
|---|
| 01-09-2026 | 933,29 | -2,4887 | 969,34 | 922,41 | -23,820 | 732.412.750,7 |
|---|
| 31-08-2026 | 957,11 | 2,5588 | 959,94 | 930,74 | 23,880 | -- |
|---|
