Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-01-2025 |
141,27
|
0,4086
|
141,60
|
140,05
|
0,5750
|
--
|
| 14-01-2025 |
140,70
|
-0,1419
|
145,60
|
140,40
|
-0,2000
|
--
|
| 13-01-2025 |
140,90
|
-1,0012
|
142,20
|
140,52
|
-1,4250
|
--
|
| 10-01-2025 |
142,32
|
0,2641
|
143,20
|
141,30
|
0,3750
|
--
|
| 09-01-2025 |
141,95
|
-0,7342
|
143,72
|
140,85
|
-1,0500
|
--
|
| 08-01-2025 |
143,00
|
-1,6844
|
145,52
|
142,25
|
-2,4500
|
--
|
| 07-01-2025 |
145,45
|
1,4295
|
146,10
|
142,70
|
2,0500
|
--
|
| 06-01-2025 |
143,40
|
2,1003
|
143,50
|
140,25
|
2,9500
|
--
|
| 03-01-2025 |
140,45
|
0,0000
|
141,45
|
139,50
|
0,0000
|
--
|
| 02-01-2025 |
140,45
|
0,9342
|
140,50
|
138,65
|
1,3000
|
--
|
| 30-12-2024 |
139,15
|
-0,3401
|
139,80
|
138,90
|
-0,4750
|
--
|
| 27-12-2024 |
139,62
|
1,0311
|
139,82
|
138,40
|
1,4250
|
--
|
| 23-12-2024 |
138,20
|
0,0724
|
138,95
|
136,90
|
0,1000
|
--
|
| 20-12-2024 |
138,10
|
-0,2167
|
138,25
|
136,10
|
-0,3000
|
--
|
| 19-12-2024 |
138,40
|
-1,5997
|
140,45
|
137,75
|
-2,2500
|
--
|
| 18-12-2024 |
140,65
|
0,7882
|
140,70
|
139,25
|
1,1000
|
--
|
| 17-12-2024 |
139,55
|
-0,7114
|
141,80
|
139,45
|
-1,0000
|
--
|
| 16-12-2024 |
140,55
|
-0,3368
|
141,35
|
139,32
|
-0,4750
|
--
|
| 13-12-2024 |
141,02
|
-1,2775
|
142,90
|
141,00
|
-1,8250
|
--
|
| 12-12-2024 |
142,85
|
-1,0391
|
144,35
|
141,20
|
-1,5000
|
--
|
| 11-12-2024 |
144,35
|
-0,1038
|
144,90
|
143,55
|
-0,1500
|
--
|
| 10-12-2024 |
144,50
|
2,1021
|
146,30
|
141,00
|
2,9750
|
--
|
| 09-12-2024 |
141,52
|
1,2701
|
142,05
|
139,45
|
1,7750
|
--
|
| 06-12-2024 |
139,75
|
0,0000
|
140,60
|
138,85
|
0,0000
|
--
|
| 05-12-2024 |
139,75
|
-0,7985
|
141,20
|
139,00
|
-1,1250
|
--
|
| 04-12-2024 |
140,87
|
-1,1750
|
143,42
|
140,37
|
-1,6750
|
--
|
| 03-12-2024 |
142,55
|
0,4934
|
142,60
|
141,25
|
0,7000
|
--
|
| 02-12-2024 |
141,85
|
0,3182
|
142,35
|
140,32
|
0,4500
|
--
|
| 29-11-2024 |
141,40
|
0,1771
|
141,52
|
139,85
|
0,2500
|
--
|
| 28-11-2024 |
141,15
|
-0,5285
|
142,45
|
141,15
|
-0,7500
|
--
|
| 27-11-2024 |
141,90
|
0,1764
|
142,60
|
141,40
|
0,2500
|
--
|
| 26-11-2024 |
141,65
|
-0,6313
|
143,00
|
141,20
|
-0,9000
|
--
|
| 25-11-2024 |
142,55
|
0,6176
|
143,12
|
141,25
|
0,8750
|
--
|
| 22-11-2024 |
141,67
|
2,2555
|
142,00
|
138,75
|
3,1250
|
--
|
| 21-11-2024 |
138,55
|
0,0541
|
138,65
|
137,55
|
0,0750
|
--
|
| 20-11-2024 |
138,47
|
-0,7169
|
140,45
|
137,70
|
-1,0000
|
--
|
| 19-11-2024 |
139,47
|
-0,0895
|
141,95
|
137,90
|
-0,1250
|
--
|
| 18-11-2024 |
139,60
|
-2,2408
|
143,35
|
139,37
|
-3,2000
|
--
|
| 15-11-2024 |
142,80
|
-2,3589
|
145,65
|
142,80
|
-3,4500
|
--
|
