El vivo X300 Ultra se certifica, confirmando que este buque insignia llegará a Europa
Será presentado a principios de 2026
Merck
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 122,30 | 0,1638 | 122,45 | 121,50 | 0,2000 | -- |
| 29-12-2025 | 122,10 | 1,2857 | 122,45 | 120,70 | 1,5500 | -- |
| 23-12-2025 | 120,55 | 0,7943 | 121,22 | 119,75 | 0,9499 | -- |
| 22-12-2025 | 119,60 | -0,2502 | 119,95 | 118,40 | -0,3000 | -- |
| 19-12-2025 | 119,90 | 0,7563 | 119,90 | 118,70 | 0,9000 | -- |
| 18-12-2025 | 119,00 | -0,1258 | 119,10 | 117,80 | -0,1500 | -- |
| 17-12-2025 | 119,15 | -1,2841 | 121,05 | 118,35 | -1,5500 | -- |
| 16-12-2025 | 120,70 | 2,0287 | 122,40 | 118,60 | 2,4000 | -- |
| 15-12-2025 | 118,30 | 0,3818 | 118,50 | 115,15 | 0,4500 | -- |
| 12-12-2025 | 117,85 | -0,9247 | 118,82 | 117,25 | -1,1000 | -- |
| 11-12-2025 | 118,95 | 2,1030 | 119,75 | 116,65 | 2,4500 | -- |
| 10-12-2025 | 116,50 | -1,0195 | 118,80 | 116,25 | -1,2000 | -- |
| 09-12-2025 | 117,70 | -1,3824 | 119,20 | 117,40 | -1,6500 | -- |
| 08-12-2025 | 119,35 | -0,9338 | 120,60 | 119,22 | -1,1250 | -- |
| 05-12-2025 | 120,47 | 0,7737 | 121,65 | 119,25 | 0,9250 | -- |
| 04-12-2025 | 119,55 | -0,2919 | 120,25 | 118,25 | -0,3500 | -- |
| 03-12-2025 | 119,90 | 2,4786 | 121,35 | 119,00 | 2,9000 | -- |
| 02-12-2025 | 117,00 | 0,4291 | 117,25 | 115,55 | 0,5000 | -- |
| 01-12-2025 | 116,50 | 0,7785 | 119,10 | 115,60 | 0,9000 | -- |
| 28-11-2025 | 115,60 | 0,0432 | 116,40 | 115,30 | 0,0500 | -- |
| 27-11-2025 | 115,55 | -0,0432 | 116,70 | 115,10 | -0,0500 | -- |
| 26-11-2025 | 115,60 | 0,0216 | 116,15 | 114,80 | 0,0250 | -- |
| 25-11-2025 | 115,57 | 2,4601 | 116,10 | 111,80 | 2,7750 | -- |
| 24-11-2025 | 112,80 | 0,7142 | 115,10 | 112,00 | 0,8000 | -- |
| 21-11-2025 | 112,00 | 1,7257 | 112,40 | 109,42 | 1,9000 | -- |
| 20-11-2025 | 110,10 | -0,7213 | 111,45 | 109,85 | -0,8000 | -- |
| 19-11-2025 | 110,90 | -0,6717 | 111,50 | 109,65 | -0,7500 | -- |
| 18-11-2025 | 111,65 | -3,4169 | 115,05 | 111,10 | -3,9500 | -- |
| 17-11-2025 | 115,60 | -1,6588 | 117,80 | 114,65 | -1,9500 | -- |
| 14-11-2025 | 117,55 | -3,6672 | 121,25 | 116,30 | -4,4750 | -- |
| 13-11-2025 | 122,02 | 5,4211 | 125,40 | 120,95 | 6,2750 | -- |
| 12-11-2025 | 115,75 | 2,5243 | 116,10 | 112,75 | 2,8500 | -- |
| 11-11-2025 | 112,90 | 2,8233 | 113,50 | 109,40 | 3,1000 | -- |
| 10-11-2025 | 109,80 | 0,2739 | 111,05 | 109,75 | 0,3000 | -- |
| 07-11-2025 | 109,50 | -0,4545 | 111,15 | 108,45 | -0,5000 | -- |
| 06-11-2025 | 110,00 | -0,0454 | 110,95 | 109,30 | -0,0500 | -- |
| 05-11-2025 | 110,05 | -2,3946 | 111,90 | 109,85 | -2,7000 | -- |
| 04-11-2025 | 112,75 | 0,5798 | 112,82 | 110,35 | 0,6500 | -- |
| 03-11-2025 | 112,10 | -1,3638 | 114,60 | 110,60 | -1,5500 | -- |
| 31-10-2025 | 113,65 | 1,8825 | 114,75 | 112,25 | 2,1000 | -- |
