Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2024 |
168,10
|
1,4177
|
168,35
|
165,20
|
2,3500
|
--
|
| 21-05-2024 |
165,75
|
-0,3307
|
166,70
|
165,05
|
-0,5500
|
--
|
| 20-05-2024 |
166,30
|
-0,4936
|
168,37
|
165,87
|
-0,8250
|
--
|
| 17-05-2024 |
167,12
|
-0,9336
|
169,15
|
166,80
|
-1,5750
|
--
|
| 16-05-2024 |
168,70
|
1,7184
|
168,70
|
164,65
|
2,8500
|
--
|
| 15-05-2024 |
165,85
|
4,6702
|
166,45
|
161,30
|
7,4000
|
--
|
| 14-05-2024 |
158,45
|
2,5898
|
158,65
|
155,10
|
4,0000
|
--
|
| 13-05-2024 |
154,45
|
-0,6752
|
157,00
|
154,20
|
-1,0500
|
--
|
| 10-05-2024 |
155,50
|
0,5930
|
156,40
|
155,05
|
0,9167
|
--
|
| 09-05-2024 |
154,58
|
0,2810
|
156,10
|
153,35
|
0,4333
|
--
|
| 08-05-2024 |
154,15
|
0,4561
|
155,95
|
153,75
|
0,7000
|
--
|
| 07-05-2024 |
153,45
|
0,8527
|
153,65
|
151,92
|
1,2975
|
--
|
| 06-05-2024 |
152,15
|
-0,5100
|
153,25
|
151,15
|
-0,7801
|
--
|
| 03-05-2024 |
152,93
|
1,6839
|
154,75
|
151,07
|
2,5326
|
--
|
| 02-05-2024 |
150,40
|
0,9734
|
150,60
|
148,95
|
1,4500
|
--
|
| 30-04-2024 |
148,95
|
-0,5342
|
150,00
|
148,10
|
-0,8000
|
--
|
| 29-04-2024 |
149,75
|
-0,2996
|
150,75
|
149,25
|
-0,4500
|
--
|
| 26-04-2024 |
152,40
|
1,5323
|
152,70
|
149,10
|
2,3000
|
--
|
| 25-04-2024 |
150,10
|
-1,4768
|
151,95
|
149,45
|
-2,2500
|
--
|
| 24-04-2024 |
152,35
|
-0,8460
|
155,65
|
152,00
|
-1,3000
|
--
|
| 23-04-2024 |
153,65
|
4,3605
|
154,97
|
147,85
|
6,4200
|
--
|
| 22-04-2024 |
147,23
|
0,8424
|
148,10
|
146,05
|
1,2300
|
--
|
| 19-04-2024 |
146,00
|
0,3895
|
147,05
|
144,42
|
0,5666
|
--
|
| 18-04-2024 |
145,43
|
-1,6271
|
146,85
|
142,70
|
-2,4056
|
--
|
| 17-04-2024 |
147,83
|
-2,2982
|
150,75
|
146,52
|
-3,4776
|
--
|
| 16-04-2024 |
151,31
|
-0,5804
|
152,00
|
150,15
|
-0,8834
|
--
|
| 15-04-2024 |
152,20
|
-0,9114
|
153,60
|
151,60
|
-1,4000
|
--
|
| 12-04-2024 |
153,60
|
1,1524
|
155,20
|
152,95
|
1,7500
|
--
|
| 11-04-2024 |
151,85
|
1,0312
|
153,07
|
149,50
|
1,5500
|
--
|
| 10-04-2024 |
150,30
|
-2,0527
|
154,70
|
149,75
|
-3,1500
|
--
|
| 09-04-2024 |
153,45
|
0,4345
|
153,80
|
151,80
|
0,6640
|
--
|
| 08-04-2024 |
152,78
|
0,5832
|
153,45
|
150,45
|
0,8860
|
--
|
| 05-04-2024 |
151,90
|
-2,3151
|
153,10
|
149,65
|
-3,6000
|
--
|
| 04-04-2024 |
155,50
|
-1,3324
|
157,40
|
154,75
|
-2,1000
|
--
|
| 03-04-2024 |
157,60
|
-0,0634
|
157,90
|
155,90
|
-0,1000
|
--
|
| 02-04-2024 |
157,70
|
-3,6063
|
163,57
|
157,70
|
-5,9000
|
--
|
| 28-03-2024 |
163,60
|
2,3686
|
164,80
|
160,35
|
3,7854
|
--
|
| 27-03-2024 |
159,81
|
0,4491
|
160,42
|
156,50
|
0,7146
|
--
|
| 26-03-2024 |
159,10
|
-0,7253
|
160,00
|
158,40
|
-1,1625
|
--
|
| 25-03-2024 |
160,26
|
-1,1930
|
161,85
|
159,50
|
-1,9351
|
--
|
