Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 27-10-2026 | 144,30 | 0,3826 | 144,70 | 142,00 | 0,5500 | 9.565.933,4 |
|---|
| 26-10-2026 | 143,75 | 0,2091 | 144,42 | 142,97 | 0,2999 | 6.686.560,5 |
|---|
| 23-10-2026 | 143,45 | -2,6467 | 146,10 | 142,65 | -3,9000 | 14.078.867,7 |
|---|
| 22-10-2026 | 147,35 | 2,5400 | 147,55 | 141,95 | 3,6500 | 16.305.631,5 |
|---|
| 21-10-2026 | 143,70 | -1,8107 | 147,30 | 143,35 | -2,6500 | 27.835.094,7 |
|---|
| 20-10-2026 | 146,35 | 1,8795 | 147,15 | 143,60 | 2,7000 | 13.798.955,8 |
|---|
| 19-10-2026 | 143,65 | -0,3986 | 145,25 | 141,90 | -0,5749 | 11.387.426,7 |
|---|
| 16-10-2026 | 144,22 | 0,6454 | 144,45 | 142,30 | 0,9249 | 21.616.649,5 |
|---|
| 15-10-2026 | 143,30 | 1,6312 | 143,72 | 142,07 | 2,3000 | 14.309.813,5 |
|---|
| 14-10-2026 | 141,00 | 2,2109 | 141,92 | 137,40 | 3,0500 | 16.207.826,9 |
|---|
| 13-10-2026 | 137,95 | -0,2891 | 140,95 | 137,95 | -0,3999 | 10.211.865,8 |
|---|
| 12-10-2026 | 138,35 | 0,3263 | 139,05 | 137,90 | 0,4499 | 7.005.129,8 |
|---|
| 09-10-2026 | 137,90 | 1,6586 | 138,75 | 136,95 | 2,2500 | 9.586.271,9 |
|---|
| 08-10-2026 | 135,65 | -3,0032 | 138,80 | 135,35 | -4,2000 | 13.285.467,5 |
|---|
| 07-10-2026 | 139,85 | 0,8654 | 141,15 | 137,55 | 1,2000 | 24.833.380,0 |
|---|
| 06-10-2026 | 138,65 | 2,1362 | 142,60 | 138,00 | 2,9000 | 21.134.167,5 |
|---|
| 05-10-2026 | 135,75 | -0,3303 | 137,15 | 135,00 | -0,4500 | 10.173.864,0 |
|---|
| 02-10-2026 | 136,20 | 1,4147 | 136,65 | 132,95 | 1,9000 | 11.082.311,5 |
|---|
| 01-10-2026 | 134,30 | -2,8571 | 137,75 | 134,10 | -3,9500 | 13.780.301,4 |
|---|
| 30-09-2026 | 138,25 | 0,4358 | 139,95 | 137,50 | 0,6000 | 11.881.023,0 |
|---|
| 29-09-2026 | 137,65 | -0,6854 | 139,80 | 137,05 | -0,9499 | 22.223.665,1 |
|---|
| 28-09-2026 | 138,60 | 2,7427 | 138,75 | 135,35 | 3,7000 | 16.686.831,9 |
|---|
| 25-09-2026 | 134,90 | 0,1484 | 136,45 | 134,30 | 0,1999 | 21.637.514,7 |
|---|
| 24-09-2026 | 134,70 | 1,1261 | 135,70 | 132,35 | 1,5000 | 21.215.023,6 |
|---|
| 23-09-2026 | 133,20 | -0,4484 | 133,92 | 132,32 | -0,6000 | 13.725.149,2 |
|---|
| 22-09-2026 | 133,80 | 1,1720 | 134,02 | 132,07 | 1,5500 | 11.482.378,5 |
|---|
| 21-09-2026 | 132,25 | 1,9660 | 132,50 | 130,35 | 2,5500 | 13.891.383,4 |
|---|
| 18-09-2026 | 129,70 | -1,9096 | 132,05 | 129,40 | -2,5250 | 19.797.622,1 |
|---|
| 17-09-2026 | 132,22 | 0,5513 | 133,40 | 131,65 | 0,7250 | 8.038.258,2 |
|---|
| 16-09-2026 | 131,50 | 0,3051 | 132,92 | 130,90 | 0,4000 | 12.235.533,6 |
|---|
| 15-09-2026 | 131,10 | 0,4212 | 131,90 | 129,12 | 0,5499 | 30.601.523,2 |
|---|
| 14-09-2026 | 130,55 | -0,8731 | 134,15 | 129,75 | -1,1500 | 19.932.291,5 |
|---|
| 11-09-2026 | 131,70 | 0,0189 | 132,10 | 131,10 | 0,0250 | 8.641.780,5 |
|---|
| 10-09-2026 | 131,67 | -0,7350 | 133,30 | 131,05 | -0,9750 | 11.053.371,9 |
|---|
| 09-09-2026 | 132,65 | -1,6679 | 133,70 | 130,62 | -2,2500 | 14.304.717,8 |
|---|
| 08-09-2026 | 134,90 | 0,2973 | 136,25 | 134,22 | 0,4000 | 9.324.369,8 |
|---|
| 07-09-2026 | 134,50 | -1,1756 | 135,32 | 134,20 | -1,6000 | 4.378.720,5 |
|---|
| 04-09-2026 | 136,10 | -1,5907 | 137,75 | 135,15 | -2,2000 | 11.871.433,6 |
|---|
| 03-09-2026 | 138,30 | -0,7890 | 140,67 | 136,87 | -1,1000 | 7.645.962,9 |
|---|
| 02-09-2026 | 139,40 | -0,0358 | 140,65 | 138,10 | -0,0500 | 9.383.241,1 |
|---|
| 01-09-2026 | 139,45 | 0,4682 | 143,40 | 139,40 | 0,6500 | 11.011.058,4 |
|---|
| 31-08-2026 | 138,80 | -0,9985 | 140,55 | 138,40 | -1,4000 | 8.554.789,5 |
|---|
| 28-08-2026 | 140,20 | 0,0713 | 140,70 | 139,40 | 0,1000 | 8.638.719,1 |
|---|
