Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
116,75
|
3,3643
|
116,82
|
113,65
|
3,8000
|
--
|
| 13-04-2026 |
112,95
|
0,6236
|
113,00
|
110,25
|
0,7000
|
--
|
| 10-04-2026 |
112,25
|
1,1261
|
113,65
|
111,00
|
1,2500
|
--
|
| 09-04-2026 |
111,00
|
-1,7699
|
113,25
|
110,45
|
-2,0000
|
--
|
| 08-04-2026 |
113,00
|
5,1162
|
114,25
|
111,75
|
5,5000
|
--
|
| 07-04-2026 |
107,50
|
-1,5567
|
110,40
|
107,22
|
-1,7000
|
--
|
| 02-04-2026 |
109,20
|
-0,8174
|
109,55
|
106,55
|
-0,9000
|
--
|
| 01-04-2026 |
110,10
|
2,3709
|
110,70
|
108,85
|
2,5500
|
--
|
| 31-03-2026 |
107,55
|
0,2797
|
108,62
|
106,80
|
0,3000
|
--
|
| 30-03-2026 |
107,25
|
2,0456
|
107,40
|
104,82
|
2,1500
|
--
|
| 27-03-2026 |
105,10
|
-1,5456
|
106,95
|
104,65
|
-1,6500
|
--
|
| 26-03-2026 |
106,75
|
1,1369
|
107,35
|
105,25
|
1,2000
|
--
|
| 25-03-2026 |
105,55
|
1,6859
|
106,37
|
104,25
|
1,7500
|
--
|
| 24-03-2026 |
103,80
|
0,4354
|
104,55
|
102,52
|
0,4500
|
--
|
| 23-03-2026 |
103,35
|
-0,9345
|
106,20
|
100,65
|
-0,9750
|
--
|
| 20-03-2026 |
104,32
|
-2,8178
|
108,42
|
104,20
|
-3,0250
|
--
|
| 19-03-2026 |
107,35
|
-1,7166
|
108,05
|
106,00
|
-1,8750
|
--
|
| 18-03-2026 |
109,22
|
-1,7760
|
111,45
|
108,20
|
-1,9750
|
--
|
| 17-03-2026 |
111,20
|
3,1300
|
111,30
|
108,05
|
3,3750
|
--
|
| 16-03-2026 |
107,82
|
-0,2082
|
108,17
|
106,07
|
-0,2250
|
--
|
| 13-03-2026 |
108,05
|
-1,2340
|
109,40
|
107,70
|
-1,3500
|
--
|
| 12-03-2026 |
109,40
|
-1,0402
|
111,05
|
108,90
|
-1,1500
|
--
|
| 11-03-2026 |
110,55
|
-0,4502
|
111,70
|
109,95
|
-0,5000
|
--
|
| 10-03-2026 |
111,05
|
3,1104
|
112,20
|
109,40
|
3,3500
|
--
|
| 09-03-2026 |
107,70
|
-2,1798
|
109,25
|
106,70
|
-2,4000
|
--
|
| 06-03-2026 |
110,10
|
-3,7166
|
114,60
|
109,70
|
-4,2500
|
--
|
| 05-03-2026 |
114,35
|
-7,2210
|
126,30
|
113,70
|
-8,9000
|
--
|
| 04-03-2026 |
123,25
|
1,8384
|
124,40
|
121,85
|
2,2250
|
--
|
| 03-03-2026 |
121,02
|
-4,2144
|
125,55
|
120,90
|
-5,3250
|
--
|
| 02-03-2026 |
126,35
|
-1,6731
|
126,50
|
124,07
|
-2,1500
|
--
|
| 27-02-2026 |
128,50
|
2,0246
|
128,80
|
126,20
|
2,5500
|
--
|
| 26-02-2026 |
125,95
|
0,0397
|
126,70
|
124,20
|
0,0500
|
--
|
| 25-02-2026 |
125,90
|
0,0794
|
126,30
|
124,10
|
0,1000
|
--
|
| 24-02-2026 |
125,80
|
-0,0794
|
127,10
|
124,45
|
-0,1000
|
--
|
| 23-02-2026 |
125,90
|
-1,8706
|
128,00
|
125,90
|
-2,4000
|
--
|
| 20-02-2026 |
128,30
|
0,5880
|
129,20
|
127,57
|
0,7500
|
--
|
| 19-02-2026 |
127,55
|
-0,6039
|
129,30
|
127,50
|
-0,7750
|
--
|
| 18-02-2026 |
128,32
|
0,7656
|
128,45
|
125,60
|
0,9749
|
--
|
| 17-02-2026 |
127,35
|
0,9112
|
128,95
|
126,15
|
1,1500
|
--
|
| 16-02-2026 |
126,20
|
-1,3291
|
127,65
|
125,45
|
-1,7000
|
--
|
