Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 135,35 | 0,4825 | 136,45 | 134,30 | 0,6499 | 19.589.196,5 |
|---|
| 24-09-2026 | 134,70 | 1,1261 | 135,70 | 132,35 | 1,5000 | 21.215.023,6 |
|---|
| 23-09-2026 | 133,20 | -0,4484 | 133,92 | 132,32 | -0,6000 | 13.725.149,2 |
|---|
| 22-09-2026 | 133,80 | 1,1720 | 134,02 | 132,07 | 1,5500 | 11.482.378,5 |
|---|
| 21-09-2026 | 132,25 | 1,9660 | 132,50 | 130,35 | 2,5500 | 13.891.383,4 |
|---|
| 18-09-2026 | 129,70 | -1,9096 | 132,05 | 129,40 | -2,5250 | 19.797.622,1 |
|---|
| 17-09-2026 | 132,22 | 0,5513 | 133,40 | 131,65 | 0,7250 | 8.038.258,2 |
|---|
| 16-09-2026 | 131,50 | 0,3051 | 132,92 | 130,90 | 0,4000 | 12.235.533,6 |
|---|
| 15-09-2026 | 131,10 | 0,4212 | 131,90 | 129,12 | 0,5499 | 30.601.523,2 |
|---|
| 14-09-2026 | 130,55 | -0,8731 | 134,15 | 129,75 | -1,1500 | 19.932.291,5 |
|---|
| 11-09-2026 | 131,70 | 0,0189 | 132,10 | 131,10 | 0,0250 | 8.641.780,5 |
|---|
| 10-09-2026 | 131,67 | -0,7350 | 133,30 | 131,05 | -0,9750 | 11.053.371,9 |
|---|
| 09-09-2026 | 132,65 | -1,6679 | 133,70 | 130,62 | -2,2500 | 14.304.717,8 |
|---|
| 08-09-2026 | 134,90 | 0,2973 | 136,25 | 134,22 | 0,4000 | 9.324.369,8 |
|---|
| 07-09-2026 | 134,50 | -1,1756 | 135,32 | 134,20 | -1,6000 | 4.378.720,5 |
|---|
| 04-09-2026 | 136,10 | -1,5907 | 137,75 | 135,15 | -2,2000 | 11.871.433,6 |
|---|
| 03-09-2026 | 138,30 | -0,7890 | 140,67 | 136,87 | -1,1000 | 7.645.962,9 |
|---|
| 02-09-2026 | 139,40 | -0,0358 | 140,65 | 138,10 | -0,0500 | 9.383.241,1 |
|---|
| 01-09-2026 | 139,45 | 0,4682 | 143,40 | 139,40 | 0,6500 | 11.011.058,4 |
|---|
| 31-08-2026 | 138,80 | -0,9985 | 140,55 | 138,40 | -1,4000 | 8.554.789,5 |
|---|
| 28-08-2026 | 140,20 | 0,0713 | 140,70 | 139,40 | 0,1000 | 8.638.719,1 |
|---|
| 27-08-2026 | 140,10 | 0,7551 | 140,50 | 137,60 | 1,0500 | 14.983.422,8 |
|---|
| 26-08-2026 | 139,05 | -0,3225 | 140,25 | 138,45 | -0,4499 | 4.592.035,5 |
|---|
| 25-08-2026 | 139,50 | 0,4681 | 139,60 | 137,45 | 0,6500 | 10.802.260,4 |
|---|
| 24-08-2026 | 138,85 | 0,6706 | 139,05 | 137,40 | 0,9249 | 9.974.570,6 |
|---|
| 21-08-2026 | 137,92 | -0,1628 | 138,02 | 136,45 | -0,2250 | 12.731.120,9 |
|---|
| 20-08-2026 | 138,15 | -0,4682 | 138,35 | 135,00 | -0,6500 | 18.962.706,0 |
|---|
| 19-08-2026 | -- | 1,2769 | -- | -- | 1,7500 | -- |
|---|
| 17-08-2026 | 136,20 | 0,5166 | 136,77 | 135,65 | 0,7000 | 7.709.043,0 |
|---|
| 14-08-2026 | 135,50 | -3,0411 | 139,57 | 135,35 | -4,2500 | 15.108.722,7 |
|---|
| 13-08-2026 | 139,75 | -0,1072 | 140,90 | 138,72 | -0,1500 | 18.186.678,2 |
|---|
| 12-08-2026 | 139,90 | 0,0715 | 139,97 | 138,70 | 0,1000 | 19.474.627,2 |
|---|
| 11-08-2026 | 139,80 | -2,3402 | 144,05 | 139,55 | -3,3500 | 21.231.475,1 |
|---|
| 10-08-2026 | 143,15 | 0,1749 | 145,70 | 142,95 | 0,2500 | 10.084.172,8 |
|---|
| 07-08-2026 | 142,90 | -1,6517 | 146,30 | 142,75 | -2,4000 | -- |
|---|
| 06-08-2026 | 145,30 | 0,2414 | 148,80 | 142,55 | 0,3500 | -- |
|---|
| 05-08-2026 | 144,95 | -0,5488 | 146,85 | 143,10 | -0,7999 | -- |
|---|
| 04-08-2026 | 145,75 | 1,9230 | 145,95 | 143,30 | 2,7500 | -- |
|---|
| 03-08-2026 | 143,00 | -0,4524 | 145,20 | 142,80 | -0,6500 | -- |
|---|
| 31-07-2026 | 143,65 | 0,2442 | 145,50 | 142,65 | 0,3500 | -- |
|---|
| 30-07-2026 | 143,30 | -0,9675 | 145,55 | 142,87 | -1,4000 | -- |
|---|
| 29-07-2026 | 144,70 | 0,1384 | 145,05 | 143,25 | 0,2000 | -- |
|---|
| 28-07-2026 | 144,50 | 1,7964 | 144,90 | 139,87 | 2,5500 | -- |
|---|
| 27-07-2026 | 141,95 | 1,5016 | 142,80 | 140,30 | 2,1000 | -- |
|---|
