Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
90,515
|
-0,2919
|
91,210
|
89,250
|
-0,2650
|
15.931.879,6
|
| 31-01-2025 |
90,780
|
-1,3046
|
92,080
|
90,670
|
-1,2000
|
17.220.023,9
|
| 30-01-2025 |
91,980
|
0,6510
|
92,810
|
91,475
|
0,5950
|
11.560.356,7
|
| 29-01-2025 |
91,385
|
-0,6684
|
92,970
|
91,365
|
-0,6150
|
14.681.640,5
|
| 28-01-2025 |
92,000
|
-0,5082
|
93,030
|
91,690
|
-0,4700
|
25.083.843,4
|
| 27-01-2025 |
92,470
|
2,5393
|
92,480
|
90,480
|
2,2900
|
28.953.427,6
|
| 24-01-2025 |
90,180
|
1,0193
|
90,280
|
88,830
|
0,9100
|
14.971.098,1
|
| 23-01-2025 |
89,270
|
1,6163
|
89,320
|
87,800
|
1,4200
|
17.227.302,3
|
| 22-01-2025 |
87,850
|
-0,6221
|
88,450
|
87,520
|
-0,5500
|
14.858.964,5
|
| 21-01-2025 |
88,400
|
0,3519
|
88,700
|
87,775
|
0,3100
|
20.143.102,4
|
| 17-01-2025 |
88,090
|
1,0554
|
88,630
|
87,130
|
0,9200
|
21.144.094,2
|
| 16-01-2025 |
87,170
|
2,0726
|
87,215
|
85,050
|
1,7700
|
17.610.063,0
|
| 15-01-2025 |
85,400
|
0,1759
|
85,890
|
84,225
|
0,1500
|
32.440.558,4
|
| 14-01-2025 |
85,250
|
4,2430
|
85,300
|
83,330
|
3,4700
|
--
|
| 13-01-2025 |
81,780
|
1,3885
|
82,105
|
80,030
|
1,1200
|
14.155.661,0
|
| 10-01-2025 |
80,660
|
-2,4431
|
82,450
|
80,510
|
-2,0200
|
16.516.898,7
|
| 08-01-2025 |
82,680
|
3,5182
|
83,210
|
80,415
|
2,8100
|
33.764.803,0
|
| 07-01-2025 |
79,870
|
0,0250
|
81,020
|
79,740
|
0,0200
|
14.344.652,7
|
| 06-01-2025 |
79,850
|
-1,3771
|
81,130
|
79,665
|
-1,1150
|
15.443.004,5
|
| 03-01-2025 |
80,965
|
0,9412
|
81,000
|
80,000
|
0,7550
|
9.866.048,0
|
| 02-01-2025 |
80,210
|
0,3754
|
80,650
|
79,870
|
0,3000
|
12.362.584,3
|
| 31-12-2024 |
79,910
|
0,3768
|
80,210
|
79,390
|
0,3000
|
11.930.801,9
|
| 30-12-2024 |
79,610
|
-1,4361
|
80,450
|
79,290
|
-1,1600
|
11.393.188,4
|
| 27-12-2024 |
80,770
|
-0,1236
|
81,265
|
80,470
|
-0,0999
|
13.270.499,7
|
| 26-12-2024 |
81,570
|
-0,0245
|
81,770
|
81,290
|
-0,0200
|
7.951.966,5
|
| 24-12-2024 |
81,590
|
0,2334
|
81,780
|
81,125
|
0,1900
|
5.573.059,1
|
| 23-12-2024 |
81,400
|
0,4690
|
81,590
|
80,430
|
0,3800
|
14.986.990,3
|
| 20-12-2024 |
81,020
|
1,2876
|
81,260
|
79,830
|
1,0300
|
12.425.192,8
|
| 19-12-2024 |
79,990
|
-0,0125
|
80,570
|
79,550
|
-0,0100
|
--
|
| 18-12-2024 |
80,000
|
-1,6836
|
81,650
|
80,000
|
-1,3700
|
16.862.278,3
|
| 17-12-2024 |
81,370
|
0,0122
|
82,280
|
80,715
|
0,0100
|
17.290.251,7
|
| 16-12-2024 |
81,360
|
-1,3279
|
82,490
|
81,120
|
-1,0950
|
13.874.839,1
|
| 13-12-2024 |
82,455
|
-0,3324
|
82,950
|
81,890
|
-0,2750
|
10.264.300,3
|
| 12-12-2024 |
82,730
|
-0,2291
|
83,240
|
82,520
|
-0,1900
|
7.317.928,7
|
| 11-12-2024 |
82,920
|
-0,8015
|
83,925
|
82,890
|
-0,6700
|
11.124.793,7
|
| 10-12-2024 |
83,590
|
-0,4288
|
84,090
|
82,880
|
-0,3600
|
11.701.255,5
|
| 09-12-2024 |
83,950
|
-0,0416
|
84,400
|
83,660
|
-0,0350
|
--
|
| 06-12-2024 |
83,985
|
-0,1842
|
84,530
|
83,570
|
-0,1550
|
11.779.453,3
|
| 05-12-2024 |
84,140
|
-1,3830
|
85,340
|
84,010
|
-1,1800
|
17.177.937,7
|
| 04-12-2024 |
85,320
|
-0,4434
|
86,100
|
85,020
|
-0,3800
|
7.991.340,4
|
