Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
843,00
|
| 20-11-2024 |
84,080
|
-1,0939
|
84,875
|
83,560
|
-0,9300
|
17.777.866,4
|
| 19-11-2024 |
85,010
|
-2,9455
|
86,480
|
84,500
|
-2,5800
|
29.394.620,2
|
| 18-11-2024 |
87,590
|
0,0914
|
88,700
|
87,100
|
0,0800
|
--
|
| 15-11-2024 |
87,510
|
1,7676
|
87,560
|
85,020
|
1,5200
|
22.314.002,1
|
| 14-11-2024 |
85,990
|
-2,2618
|
88,110
|
85,900
|
-1,9900
|
20.099.967,1
|
| 13-11-2024 |
87,980
|
-0,3059
|
88,290
|
87,580
|
-0,2700
|
16.109.305,5
|
| 12-11-2024 |
--
|
-0,0056
|
--
|
--
|
-0,0050
|
--
|
| 11-11-2024 |
88,255
|
0,5754
|
88,860
|
87,840
|
0,5050
|
10.107.699,4
|
| 08-11-2024 |
87,750
|
-0,4198
|
88,670
|
87,510
|
-0,3700
|
28.288.324,3
|
| 07-11-2024 |
88,120
|
-2,2084
|
90,010
|
87,720
|
-1,9900
|
24.318.490,3
|
| 06-11-2024 |
90,110
|
0,4794
|
92,030
|
88,910
|
0,4300
|
18.004.058,5
|
| 05-11-2024 |
89,680
|
0,4311
|
89,690
|
88,610
|
0,3850
|
10.405.036,2
|
| 04-11-2024 |
89,295
|
-2,8028
|
90,550
|
89,215
|
-2,5750
|
11.385.177,5
|
| 01-11-2024 |
91,870
|
2,8894
|
91,870
|
89,260
|
2,5800
|
12.487.489,4
|
| 31-10-2024 |
89,290
|
-1,3751
|
91,000
|
88,990
|
-1,2450
|
15.977.941,3
|
| 30-10-2024 |
90,535
|
0,2324
|
91,780
|
89,920
|
0,2100
|
13.706.646,4
|
| 29-10-2024 |
90,325
|
-0,1823
|
91,420
|
90,310
|
-0,1650
|
9.788.203,1
|
| 28-10-2024 |
90,490
|
-0,1214
|
91,330
|
90,490
|
-0,1100
|
9.099.139,9
|
| 25-10-2024 |
90,600
|
-1,3609
|
91,790
|
90,145
|
-1,2500
|
11.306.228,8
|
| 24-10-2024 |
--
|
--
|
92,690
|
90,940
|
--
|
--
|
| 23-10-2024 |
92,590
|
1,5575
|
92,590
|
90,680
|
1,4200
|
18.687.801,5
|
| 22-10-2024 |
91,200
|
0,0329
|
91,330
|
90,000
|
0,0300
|
9.488.049,3
|
| 21-10-2024 |
91,170
|
-1,3311
|
92,080
|
90,780
|
-1,2300
|
14.137.144,8
|
| 18-10-2024 |
92,400
|
2,9067
|
92,400
|
89,730
|
2,6100
|
23.633.128,8
|
| 17-10-2024 |
89,790
|
-0,2333
|
90,170
|
89,640
|
-0,2100
|
18.228.914,9
|
| 16-10-2024 |
90,000
|
0,1613
|
90,230
|
89,490
|
0,1450
|
12.790.118,1
|
| 15-10-2024 |
89,855
|
-0,1832
|
90,500
|
89,450
|
-0,1650
|
16.456.483,0
|
| 14-10-2024 |
90,020
|
0,7385
|
90,050
|
89,170
|
0,6600
|
11.925.945,7
|
| 11-10-2024 |
89,360
|
0,5853
|
89,600
|
88,920
|
0,5200
|
20.018.133,8
|
| 10-10-2024 |
88,840
|
0,5659
|
89,500
|
88,790
|
0,5000
|
9.886.965,4
|
| 09-10-2024 |
88,340
|
0,2496
|
88,440
|
87,680
|
0,2200
|
7.896.033,6
|
| 08-10-2024 |
88,120
|
1,2873
|
88,530
|
87,240
|
1,1200
|
11.745.838,8
|
| 07-10-2024 |
--
|
--
|
88,470
|
86,890
|
--
|
--
|
| 04-10-2024 |
88,270
|
0,6269
|
88,280
|
87,215
|
0,5500
|
10.582.487,5
|
| 03-10-2024 |
87,720
|
-1,5709
|
89,520
|
87,660
|
-1,4000
|
10.083.415,6
|
| 02-10-2024 |
89,120
|
-0,9777
|
89,800
|
88,990
|
-0,8800
|
10.751.359,0
|
| 01-10-2024 |
90,000
|
0,1669
|
90,350
|
89,210
|
0,1500
|
10.998.005,1
|
| 30-09-2024 |
89,850
|
0,5933
|
90,100
|
89,020
|
0,5300
|
11.268.801,4
|
| 27-09-2024 |
89,320
|
0,4272
|
90,010
|
88,850
|
0,3799
|
10.014.987,1
|
| 26-09-2024 |
89,640
|
0,2460
|
89,750
|
88,500
|
0,2200
|
16.291.844,0
|
| 25-09-2024 |
89,420
|
-0,3787
|
90,350
|
89,190
|
-0,3400
|
9.286.260,2
|
| 24-09-2024 |
89,760
|
0,2457
|
90,270
|
89,180
|
0,2200
|
12.955.612,0
|
| 23-09-2024 |
--
|
--
|
90,050
|
89,010
|
--
|
--
|
