Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
96,740
|
0,4882
|
96,990
|
95,910
|
0,4700
|
14.133.579,3
|
| 17-02-2026 |
96,270
|
-3,2267
|
98,130
|
95,500
|
-3,2100
|
72.445.287,3
|
| 13-02-2026 |
99,480
|
-1,4073
|
102,45
|
99,120
|
-1,4200
|
40.407.729,9
|
| 12-02-2026 |
100,90
|
-0,1385
|
102,05
|
100,55
|
-0,1400
|
41.452.034,4
|
| 11-02-2026 |
101,04
|
-0,3353
|
101,45
|
98,650
|
-0,3399
|
32.141.130,6
|
| 10-02-2026 |
101,38
|
-0,2558
|
103,10
|
100,90
|
-0,2600
|
31.465.721,5
|
| 09-02-2026 |
101,64
|
-1,2820
|
103,93
|
101,44
|
-1,3200
|
25.807.290,0
|
| 06-02-2026 |
102,96
|
0,0388
|
103,62
|
101,91
|
0,0400
|
16.977.802,3
|
| 05-02-2026 |
102,92
|
1,0108
|
104,49
|
101,94
|
1,0300
|
--
|
| 04-02-2026 |
101,89
|
-1,2598
|
105,48
|
101,20
|
-1,3000
|
47.824.537,7
|
| 03-02-2026 |
103,19
|
0,4673
|
105,02
|
102,40
|
0,4799
|
27.249.963,8
|
| 02-02-2026 |
102,71
|
-0,2525
|
103,33
|
102,12
|
-0,2600
|
15.819.534,2
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
23.010.440,5
|
| 30-01-2026 |
102,97
|
1,9504
|
103,01
|
101,27
|
1,9700
|
23.005.294,0
|
| 29-01-2026 |
101,00
|
0,1984
|
101,59
|
99,730
|
0,1999
|
18.803.240,1
|
| 28-01-2026 |
100,80
|
0,1142
|
101,24
|
100,29
|
0,1150
|
19.054.932,7
|
| 27-01-2026 |
100,68
|
-0,0049
|
102,03
|
99,870
|
-0,0050
|
20.819.063,4
|
| 26-01-2026 |
100,69
|
-0,2279
|
102,08
|
100,58
|
-0,2300
|
24.467.940,1
|
| 23-01-2026 |
100,92
|
-0,4046
|
101,58
|
100,24
|
-0,4100
|
28.361.070,1
|
| 22-01-2026 |
101,33
|
1,0521
|
102,08
|
100,23
|
1,0550
|
47.993.637,5
|
| 21-01-2026 |
100,27
|
1,6987
|
101,03
|
98,720
|
1,6750
|
41.700.510,2
|
| 20-01-2026 |
98,600
|
1,9016
|
98,670
|
95,690
|
1,8400
|
26.851.455,7
|
| 16-01-2026 |
96,760
|
-2,2231
|
98,840
|
96,680
|
-2,2000
|
21.771.483,5
|
| 15-01-2026 |
98,960
|
0,2258
|
99,450
|
97,640
|
0,2230
|
18.009.536,6
|
| 14-01-2026 |
98,737
|
2,3871
|
98,740
|
95,830
|
2,3020
|
16.582.642,6
|
| 13-01-2026 |
96,435
|
-0,4901
|
97,600
|
95,960
|
-0,4750
|
--
|
| 12-01-2026 |
96,910
|
-0,6357
|
97,980
|
95,880
|
-0,6200
|
18.526.812,9
|
| 09-01-2026 |
97,530
|
-1,1703
|
99,160
|
97,120
|
-1,1550
|
13.480.864,1
|
| 08-01-2026 |
98,685
|
-1,0676
|
100,40
|
98,680
|
-1,0650
|
13.541.384,6
|
| 07-01-2026 |
99,750
|
-0,5483
|
101,29
|
99,370
|
-0,5500
|
18.883.895,2
|
| 06-01-2026 |
100,30
|
2,9879
|
100,54
|
97,740
|
2,9100
|
18.365.372,4
|
| 05-01-2026 |
97,390
|
1,3951
|
97,555
|
95,190
|
1,3400
|
13.758.386,8
|
| 02-01-2026 |
96,050
|
-0,0208
|
96,430
|
95,280
|
-0,0200
|
11.967.228,2
|
| 31-12-2025 |
96,070
|
-0,6412
|
96,830
|
95,940
|
-0,6200
|
11.014.435,3
|
| 30-12-2025 |
96,690
|
0,5773
|
96,880
|
96,020
|
0,5550
|
9.920.597,2
|
| 29-12-2025 |
96,135
|
-0,4246
|
96,880
|
95,960
|
-0,4100
|
--
|
| 26-12-2025 |
96,545
|
-0,2531
|
96,730
|
96,015
|
-0,2449
|
9.538.688,6
|
| 24-12-2025 |
97,500
|
0,0513
|
97,520
|
97,000
|
0,0500
|
5.731.493,3
|
| 23-12-2025 |
97,450
|
-0,2558
|
97,900
|
97,270
|
-0,2500
|
--
|
| 22-12-2025 |
97,700
|
-0,9027
|
98,870
|
96,930
|
-0,8900
|
17.425.754,0
|
| 19-12-2025 |
98,590
|
0,0964
|
99,230
|
98,240
|
0,0950
|
11.558.032,4
|
| 18-12-2025 |
98,495
|
0,1881
|
--
|
--
|
0,1850
|
15.298.552,4
|
