Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Medtronic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 89,910 | -1,5655 | 91,420 | 89,170 | -1,4300 | 22.016.223,6 |
| 09-03-2026 | 91,340 | 0,5393 | 91,550 | 89,030 | 0,4900 | 34.656.841,1 |
| 06-03-2026 | 90,850 | -2,3118 | 92,990 | 90,190 | -2,1500 | 26.662.218,5 |
| 05-03-2026 | 93,000 | -2,7145 | 95,090 | 92,330 | -2,5950 | -- |
| 04-03-2026 | 95,595 | -1,1529 | 96,840 | 95,435 | -1,1150 | 23.650.846,2 |
| 03-03-2026 | 96,710 | -1,3968 | 97,700 | 96,000 | -1,3700 | 21.851.918,9 |
| 02-03-2026 | 98,080 | 0,4403 | 98,765 | 96,710 | 0,4300 | 23.912.165,8 |
| 27-02-2026 | 97,650 | 0,6597 | 98,040 | 96,330 | 0,6400 | 21.524.966,5 |
| 26-02-2026 | 97,010 | 0,3724 | 97,600 | 95,990 | 0,3600 | -- |
| 25-02-2026 | 96,650 | -0,1033 | 97,360 | 95,910 | -0,1000 | 26.285.138,7 |
| 24-02-2026 | 96,750 | -1,8862 | 98,740 | 96,570 | -1,8600 | 24.368.654,6 |
| 23-02-2026 | 98,610 | 1,7752 | 98,970 | 96,550 | 1,7200 | 19.157.394,8 |
| 20-02-2026 | 96,890 | -0,6969 | 97,865 | 96,460 | -0,6800 | 20.652.389,9 |
| 19-02-2026 | 97,570 | -0,9240 | 98,700 | 96,890 | -0,9100 | 35.502.451,4 |
| 18-02-2026 | 98,480 | 2,2956 | 98,540 | 95,910 | 2,2100 | 38.848.401,3 |
| 17-02-2026 | 96,270 | -3,2267 | 98,130 | 95,500 | -3,2100 | 72.445.287,3 |
| 13-02-2026 | 99,480 | -1,4073 | 102,45 | 99,120 | -1,4200 | 40.407.729,9 |
| 12-02-2026 | 100,90 | -0,1385 | 102,05 | 100,55 | -0,1400 | 41.452.034,4 |
| 11-02-2026 | 101,04 | -0,3353 | 101,45 | 98,650 | -0,3399 | 32.141.130,6 |
| 10-02-2026 | 101,38 | -0,2558 | 103,10 | 100,90 | -0,2600 | 31.465.721,5 |
| 09-02-2026 | 101,64 | -1,2820 | 103,93 | 101,44 | -1,3200 | 25.807.290,0 |
| 06-02-2026 | 102,96 | 0,0388 | 103,62 | 101,91 | 0,0400 | 16.977.802,3 |
| 05-02-2026 | 102,92 | 1,0108 | 104,49 | 101,94 | 1,0300 | -- |
| 04-02-2026 | 101,89 | -1,2598 | 105,48 | 101,20 | -1,3000 | 47.824.537,7 |
| 03-02-2026 | 103,19 | 0,4673 | 105,02 | 102,40 | 0,4799 | 27.249.963,8 |
| 02-02-2026 | 102,71 | -0,2525 | 103,33 | 102,12 | -0,2600 | 15.819.534,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 23.010.440,5 |
| 30-01-2026 | 102,97 | 1,9504 | 103,01 | 101,27 | 1,9700 | 23.005.294,0 |
| 29-01-2026 | 101,00 | 0,1984 | 101,59 | 99,730 | 0,1999 | 18.803.240,1 |
| 28-01-2026 | 100,80 | 0,1142 | 101,24 | 100,29 | 0,1150 | 19.054.932,7 |
| 27-01-2026 | 100,68 | -0,0049 | 102,03 | 99,870 | -0,0050 | 20.819.063,4 |
| 26-01-2026 | 100,69 | -0,2279 | 102,08 | 100,58 | -0,2300 | 24.467.940,1 |
| 23-01-2026 | 100,92 | -0,4046 | 101,58 | 100,24 | -0,4100 | 28.361.070,1 |
| 22-01-2026 | 101,33 | 1,0521 | 102,08 | 100,23 | 1,0550 | 47.993.637,5 |
| 21-01-2026 | 100,27 | 1,6987 | 101,03 | 98,720 | 1,6750 | 41.700.510,2 |
| 20-01-2026 | 98,600 | 1,9016 | 98,670 | 95,690 | 1,8400 | 26.851.455,7 |
| 16-01-2026 | 96,760 | -2,2231 | 98,840 | 96,680 | -2,2000 | 21.771.483,5 |
| 15-01-2026 | 98,960 | 0,2258 | 99,450 | 97,640 | 0,2230 | 18.009.536,6 |
| 14-01-2026 | 98,737 | 2,3871 | 98,740 | 95,830 | 2,3020 | 16.582.642,6 |
| 13-01-2026 | 96,435 | -0,4901 | 97,600 | 95,960 | -0,4750 | -- |
| 12-01-2026 | 96,910 | -0,6357 | 97,980 | 95,880 | -0,6200 | 18.526.812,9 |
