La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Medtronic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 100,73 | 1,0939 | 101,06 | 99,410 | 1,0900 | 15.458.471,3 |
| 09-12-2025 | 99,640 | -1,5998 | 102,00 | 99,575 | -1,6200 | 10.487.750,2 |
| 08-12-2025 | 101,26 | -0,0888 | 102,48 | 101,05 | -0,0900 | 14.528.873,5 |
| 05-12-2025 | 101,35 | -0,6567 | 102,45 | 101,31 | -0,6699 | 13.564.806,0 |
| 04-12-2025 | 102,02 | 0,0294 | 102,73 | 101,87 | 0,0299 | -- |
| 03-12-2025 | 101,99 | -0,0490 | 103,15 | 101,58 | -0,0500 | 9.822.268,3 |
| 02-12-2025 | 102,04 | -1,2914 | 103,47 | 101,71 | -1,3350 | 12.187.807,7 |
| 01-12-2025 | 103,37 | -1,7347 | 105,69 | 103,31 | -1,8250 | 20.233.315,6 |
| 28-11-2025 | 105,20 | 0,1761 | 105,33 | 104,63 | 0,1850 | 5.498.624,7 |
| 26-11-2025 | 105,01 | -0,3274 | 106,32 | 104,71 | -0,3450 | 15.015.727,3 |
| 25-11-2025 | 105,36 | 2,0880 | 105,59 | 103,80 | 2,1550 | 22.762.419,1 |
| 24-11-2025 | 103,20 | 1,9510 | 103,68 | 100,99 | 1,9750 | 34.363.304,5 |
| 22-11-2025 | -- | -- | -- | -- | -- | 33.163.248,3 |
| 21-11-2025 | 101,23 | 1,8820 | 102,02 | 99,330 | 1,8700 | 33.162.235,6 |
| 20-11-2025 | 99,360 | -0,9470 | 101,18 | 99,110 | -0,9500 | 20.707.632,1 |
| 19-11-2025 | 100,31 | -0,5058 | 102,58 | 99,985 | -0,5100 | 36.686.145,9 |
| 18-11-2025 | 100,82 | 4,6393 | 102,47 | 99,330 | 4,4700 | 86.317.580,1 |
| 17-11-2025 | 96,350 | 0,4901 | 97,250 | 95,530 | 0,4700 | 42.986.836,5 |
| 14-11-2025 | 95,880 | -0,2808 | 96,540 | 95,140 | -0,2700 | 18.620.742,7 |
| 13-11-2025 | 96,150 | 0,3339 | 96,680 | 94,620 | 0,3200 | 18.018.651,2 |
| 12-11-2025 | 95,830 | 0,4612 | 96,280 | 95,010 | 0,4400 | 22.564.666,1 |
| 11-11-2025 | 95,390 | 2,9462 | 95,390 | 92,640 | 2,7300 | 22.517.399,4 |
| 10-11-2025 | 92,660 | 0,4989 | 92,790 | 91,530 | 0,4600 | 18.252.885,9 |
| 07-11-2025 | 92,200 | 2,3648 | 92,240 | 90,330 | 2,1300 | 20.313.006,7 |
| 06-11-2025 | 90,070 | -0,3650 | 90,830 | 89,660 | -0,3300 | 17.200.991,5 |
| 05-11-2025 | 90,400 | -0,0221 | 90,460 | 89,360 | -0,0200 | 16.361.085,6 |
| 04-11-2025 | 90,420 | 0,2494 | 90,470 | 89,670 | 0,2250 | 13.719.138,0 |
| 03-11-2025 | 90,195 | -0,5512 | 90,495 | 89,040 | -0,5000 | 17.481.254,5 |
| 31-10-2025 | 90,695 | -0,3022 | 91,320 | 90,150 | -0,2750 | 19.196.747,8 |
| 30-10-2025 | 90,970 | -0,8068 | 92,150 | 90,700 | -0,7400 | 14.676.203,2 |
| 29-10-2025 | 91,710 | -1,6198 | 92,530 | 91,400 | -1,5100 | 20.364.614,4 |
| 28-10-2025 | 93,220 | -0,9562 | 94,580 | 93,220 | -0,9000 | 32.198.106,6 |
| 27-10-2025 | 94,120 | 0,4804 | 94,290 | 93,120 | 0,4500 | 17.284.547,1 |
| 24-10-2025 | 93,670 | -0,5520 | 94,950 | 93,290 | -0,5200 | 11.787.557,0 |
| 23-10-2025 | 94,190 | -1,7728 | 96,230 | 91,880 | -1,7000 | 35.730.065,0 |
| 22-10-2025 | 95,890 | 0,0678 | 97,240 | 95,590 | 0,0650 | 18.994.566,7 |
| 21-10-2025 | 95,825 | -0,1198 | 96,150 | 95,280 | -0,1150 | 10.100.620,9 |
| 20-10-2025 | 95,940 | 0,1670 | 96,610 | 94,945 | 0,1600 | 13.187.259,3 |
| 17-10-2025 | 95,780 | 0,7892 | 95,800 | 94,900 | 0,7500 | 15.526.138,1 |
| 16-10-2025 | 95,030 | -0,3199 | 95,950 | 94,700 | -0,3050 | 13.497.196,1 |
| 15-10-2025 | 95,335 | -1,2584 | 96,840 | 94,080 | -1,2150 | 22.317.002,0 |
| 14-10-2025 | 96,550 | 1,0201 | 96,590 | 95,460 | 0,9750 | 9.526.689,1 |
| 13-10-2025 | 95,575 | 0,1099 | 96,370 | 95,090 | 0,1050 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 14.011.901,2 |
