Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Medtronic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 87,180 | -0,8078 | 88,670 | 87,075 | -0,7100 | 18.327.328,9 |
| 09-04-2026 | 87,890 | -0,8573 | 88,550 | 87,330 | -0,7600 | -- |
| 08-04-2026 | 88,650 | 2,5685 | 88,840 | 86,910 | 2,2200 | 39.757.384,7 |
| 07-04-2026 | 86,430 | 0,1796 | 86,970 | 85,330 | 0,1550 | -- |
| 06-04-2026 | 86,275 | -0,3867 | 87,300 | 86,080 | -0,3350 | 7.038.095,8 |
| 02-04-2026 | 86,610 | 0,6390 | 86,950 | 85,230 | 0,5500 | 9.768.856,7 |
| 01-04-2026 | 86,060 | -0,6694 | 86,950 | 85,420 | -0,5800 | 22.014.914,2 |
| 31-03-2026 | 86,640 | 1,0143 | 86,755 | 84,920 | 0,8700 | 17.900.263,4 |
| 30-03-2026 | 85,770 | -1,5495 | 87,600 | 85,650 | -1,3500 | 20.172.115,2 |
| 27-03-2026 | 87,120 | -0,6386 | 87,490 | 86,350 | -0,5600 | 25.518.997,4 |
| 26-03-2026 | 87,680 | -0,2616 | 89,170 | 87,310 | -0,2299 | -- |
| 25-03-2026 | 87,910 | 1,5478 | 88,065 | 86,380 | 1,3400 | 24.949.013,9 |
| 24-03-2026 | 86,570 | -0,7110 | 87,300 | 86,170 | -0,6200 | 18.980.402,9 |
| 23-03-2026 | 87,190 | 1,1719 | 87,650 | 86,400 | 1,0100 | 19.952.390,8 |
| 20-03-2026 | 86,180 | -0,7942 | 87,230 | 85,780 | -0,6900 | 22.517.475,9 |
| 19-03-2026 | 86,870 | -0,3727 | 87,710 | 86,510 | -0,3250 | 19.568.015,3 |
| 18-03-2026 | 87,195 | -1,4188 | 88,430 | 87,070 | -1,2550 | 14.001.359,0 |
| 17-03-2026 | 88,450 | 0,2493 | 89,350 | 88,030 | 0,2200 | 18.213.038,3 |
| 16-03-2026 | 88,230 | 1,2624 | 88,730 | 87,080 | 1,1000 | 18.868.851,1 |
| 13-03-2026 | 87,130 | -0,3089 | 88,540 | 86,730 | -0,2700 | 18.953.847,8 |
| 12-03-2026 | 87,400 | -1,7591 | 90,160 | 87,330 | -1,5650 | 39.212.935,1 |
| 11-03-2026 | 88,965 | -1,0510 | 90,470 | 87,990 | -0,9450 | -- |
| 10-03-2026 | 89,910 | -1,5655 | 91,420 | 89,170 | -1,4300 | 22.028.823,6 |
| 09-03-2026 | 91,340 | 0,5393 | 91,550 | 89,030 | 0,4900 | 34.656.841,1 |
| 06-03-2026 | 90,850 | -2,3118 | 92,990 | 90,190 | -2,1500 | 26.662.218,5 |
| 05-03-2026 | 93,000 | -2,7145 | 95,090 | 92,330 | -2,5950 | -- |
| 04-03-2026 | 95,595 | -1,1529 | 96,840 | 95,435 | -1,1150 | 23.650.846,2 |
| 03-03-2026 | 96,710 | -1,3968 | 97,700 | 96,000 | -1,3700 | 21.851.918,9 |
| 02-03-2026 | 98,080 | 0,4403 | 98,765 | 96,710 | 0,4300 | 23.912.165,8 |
| 27-02-2026 | 97,650 | 0,6597 | 98,040 | 96,330 | 0,6400 | 21.524.966,5 |
| 26-02-2026 | 97,010 | 0,3724 | 97,600 | 95,990 | 0,3600 | -- |
| 25-02-2026 | 96,650 | -0,1033 | 97,360 | 95,910 | -0,1000 | 26.285.138,7 |
| 24-02-2026 | 96,750 | -1,8862 | 98,740 | 96,570 | -1,8600 | 24.368.654,6 |
| 23-02-2026 | 98,610 | 1,7752 | 98,970 | 96,550 | 1,7200 | 19.157.394,8 |
| 20-02-2026 | 96,890 | -0,6969 | 97,865 | 96,460 | -0,6800 | 20.652.389,9 |
| 19-02-2026 | 97,570 | -0,9240 | 98,700 | 96,890 | -0,9100 | 35.502.451,4 |
| 18-02-2026 | 98,480 | 2,2956 | 98,540 | 95,910 | 2,2100 | 38.848.401,3 |
| 17-02-2026 | 96,270 | -3,2267 | 98,130 | 95,500 | -3,2100 | 72.445.287,3 |
| 13-02-2026 | 99,480 | -1,4073 | 102,45 | 99,120 | -1,4200 | 40.407.729,9 |
| 12-02-2026 | 100,90 | -0,1385 | 102,05 | 100,55 | -0,1400 | 41.452.034,4 |
| 11-02-2026 | 101,04 | -0,3353 | 101,45 | 98,650 | -0,3399 | 32.141.130,6 |
