MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Medtronic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 100,57 | -0,7989 | 101,45 | 98,650 | -0,8099 | 24.734.581,0 |
| 10-02-2026 | 101,38 | -0,2558 | 103,10 | 100,90 | -0,2600 | 31.465.721,5 |
| 09-02-2026 | 101,64 | -1,2820 | 103,93 | 101,44 | -1,3200 | 25.807.290,0 |
| 06-02-2026 | 102,96 | 0,0388 | 103,62 | 101,91 | 0,0400 | 16.977.802,3 |
| 05-02-2026 | 102,92 | 1,0108 | 104,49 | 101,94 | 1,0300 | -- |
| 04-02-2026 | 101,89 | -1,2598 | 105,48 | 101,20 | -1,3000 | 47.824.537,7 |
| 03-02-2026 | 103,19 | 0,4673 | 105,02 | 102,40 | 0,4799 | 27.249.963,8 |
| 02-02-2026 | 102,71 | -0,2525 | 103,33 | 102,12 | -0,2600 | 15.819.534,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 23.010.440,5 |
| 30-01-2026 | 102,97 | 1,9504 | 103,01 | 101,27 | 1,9700 | 23.005.294,0 |
| 29-01-2026 | 101,00 | 0,1984 | 101,59 | 99,730 | 0,1999 | 18.803.240,1 |
| 28-01-2026 | 100,80 | 0,1142 | 101,24 | 100,29 | 0,1150 | 19.054.932,7 |
| 27-01-2026 | 100,68 | -0,0049 | 102,03 | 99,870 | -0,0050 | 20.819.063,4 |
| 26-01-2026 | 100,69 | -0,2279 | 102,08 | 100,58 | -0,2300 | 24.467.940,1 |
| 23-01-2026 | 100,92 | -0,4046 | 101,58 | 100,24 | -0,4100 | 28.361.070,1 |
| 22-01-2026 | 101,33 | 1,0521 | 102,08 | 100,23 | 1,0550 | 47.993.637,5 |
| 21-01-2026 | 100,27 | 1,6987 | 101,03 | 98,720 | 1,6750 | 41.700.510,2 |
| 20-01-2026 | 98,600 | 1,9016 | 98,670 | 95,690 | 1,8400 | 26.851.455,7 |
| 16-01-2026 | 96,760 | -2,2231 | 98,840 | 96,680 | -2,2000 | 21.771.483,5 |
| 15-01-2026 | 98,960 | 0,2258 | 99,450 | 97,640 | 0,2230 | 18.009.536,6 |
| 14-01-2026 | 98,737 | 2,3871 | 98,740 | 95,830 | 2,3020 | 16.582.642,6 |
| 13-01-2026 | 96,435 | -0,4901 | 97,600 | 95,960 | -0,4750 | -- |
| 12-01-2026 | 96,910 | -0,6357 | 97,980 | 95,880 | -0,6200 | 18.526.812,9 |
| 09-01-2026 | 97,530 | -1,1703 | 99,160 | 97,120 | -1,1550 | 13.480.864,1 |
| 08-01-2026 | 98,685 | -1,0676 | 100,40 | 98,680 | -1,0650 | 13.541.384,6 |
| 07-01-2026 | 99,750 | -0,5483 | 101,29 | 99,370 | -0,5500 | 18.883.895,2 |
| 06-01-2026 | 100,30 | 2,9879 | 100,54 | 97,740 | 2,9100 | 18.365.372,4 |
| 05-01-2026 | 97,390 | 1,3951 | 97,555 | 95,190 | 1,3400 | 13.758.386,8 |
| 02-01-2026 | 96,050 | -0,0208 | 96,430 | 95,280 | -0,0200 | 11.967.228,2 |
| 31-12-2025 | 96,070 | -0,6412 | 96,830 | 95,940 | -0,6200 | 11.014.435,3 |
| 30-12-2025 | 96,690 | 0,5773 | 96,880 | 96,020 | 0,5550 | 9.920.597,2 |
| 29-12-2025 | 96,135 | -0,4246 | 96,880 | 95,960 | -0,4100 | -- |
| 26-12-2025 | 96,545 | -0,2531 | 96,730 | 96,015 | -0,2449 | 9.538.688,6 |
| 24-12-2025 | 97,500 | 0,0513 | 97,520 | 97,000 | 0,0500 | 5.731.493,3 |
| 23-12-2025 | 97,450 | -0,2558 | 97,900 | 97,270 | -0,2500 | -- |
| 22-12-2025 | 97,700 | -0,9027 | 98,870 | 96,930 | -0,8900 | 17.425.754,0 |
| 19-12-2025 | 98,590 | 0,0964 | 99,230 | 98,240 | 0,0950 | 11.558.032,4 |
| 18-12-2025 | 98,495 | 0,1881 | 99,260 | 98,150 | 0,1850 | 15.298.552,4 |
| 17-12-2025 | 98,310 | 0,6243 | 98,580 | 97,770 | 0,6100 | 16.333.391,6 |
| 16-12-2025 | 97,700 | -0,9429 | 98,880 | 97,200 | -0,9300 | 10.290.927,0 |
| 15-12-2025 | 98,630 | -1,2613 | 100,62 | 98,350 | -1,2600 | -- |
| 12-12-2025 | 99,890 | 0,0901 | 100,29 | 99,070 | 0,0899 | 11.602.266,6 |
| 11-12-2025 | 99,800 | -0,9232 | -- | 99,630 | -0,9300 | 14.969.839,8 |
