Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Medtronic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 97,540 | -1,4349 | 98,840 | 97,270 | -1,4200 | 13.872.606,7 |
| 15-01-2026 | 98,960 | 0,2258 | 99,450 | 97,640 | 0,2230 | 18.009.536,6 |
| 14-01-2026 | 98,737 | 2,3871 | 98,740 | 95,830 | 2,3020 | 16.582.642,6 |
| 13-01-2026 | 96,435 | -0,4901 | 97,600 | 95,960 | -0,4750 | -- |
| 12-01-2026 | 96,910 | -0,6357 | 97,980 | 95,880 | -0,6200 | 18.526.812,9 |
| 09-01-2026 | 97,530 | -1,1703 | 99,160 | 97,120 | -1,1550 | 13.480.864,1 |
| 08-01-2026 | 98,685 | -1,0676 | 100,40 | 98,680 | -1,0650 | 13.541.384,6 |
| 07-01-2026 | 99,750 | -0,5483 | 101,29 | 99,370 | -0,5500 | 18.883.895,2 |
| 06-01-2026 | 100,30 | 2,9879 | 100,54 | 97,740 | 2,9100 | 18.365.372,4 |
| 05-01-2026 | 97,390 | 1,3951 | 97,555 | 95,190 | 1,3400 | 13.758.386,8 |
| 02-01-2026 | 96,050 | -0,0208 | 96,430 | 95,280 | -0,0200 | 11.967.228,2 |
| 31-12-2025 | 96,070 | -0,6412 | 96,830 | 95,940 | -0,6200 | 11.014.435,3 |
| 30-12-2025 | 96,690 | 0,5773 | 96,880 | 96,020 | 0,5550 | 9.920.597,2 |
| 29-12-2025 | 96,135 | -0,4246 | 96,880 | 95,960 | -0,4100 | -- |
| 26-12-2025 | 96,545 | -0,2531 | 96,730 | 96,015 | -0,2449 | 9.538.688,6 |
| 24-12-2025 | 97,500 | 0,0513 | 97,520 | 97,000 | 0,0500 | 5.731.493,3 |
| 23-12-2025 | 97,450 | -0,2558 | 97,900 | 97,270 | -0,2500 | -- |
| 22-12-2025 | 97,700 | -0,9027 | 98,870 | 96,930 | -0,8900 | 17.425.754,0 |
| 19-12-2025 | 98,590 | 0,0964 | 99,230 | 98,240 | 0,0950 | 11.558.032,4 |
| 18-12-2025 | 98,495 | 0,1881 | 99,260 | 98,150 | 0,1850 | 15.298.552,4 |
| 17-12-2025 | 98,310 | 0,6243 | 98,580 | 97,770 | 0,6100 | 16.333.391,6 |
| 16-12-2025 | 97,700 | -0,9429 | 98,880 | 97,200 | -0,9300 | 10.290.927,0 |
| 15-12-2025 | 98,630 | -1,2613 | 100,62 | 98,350 | -1,2600 | -- |
| 12-12-2025 | 99,890 | 0,0901 | 100,29 | 99,070 | 0,0899 | 11.602.266,6 |
| 11-12-2025 | 99,800 | -0,9232 | 101,27 | 99,630 | -0,9300 | 14.969.839,8 |
| 10-12-2025 | 100,73 | 1,0939 | 101,06 | 99,410 | 1,0900 | 15.458.471,3 |
| 09-12-2025 | 99,640 | -1,5998 | 102,00 | 99,575 | -1,6200 | 10.487.750,2 |
| 08-12-2025 | 101,26 | -0,0888 | 102,48 | 101,05 | -0,0900 | 14.528.873,5 |
| 05-12-2025 | 101,35 | -0,6567 | 102,45 | 101,31 | -0,6699 | 13.564.806,0 |
| 04-12-2025 | 102,02 | 0,0294 | 102,73 | 101,87 | 0,0299 | -- |
| 03-12-2025 | 101,99 | -0,0490 | 103,15 | 101,58 | -0,0500 | 9.822.268,3 |
| 02-12-2025 | 102,04 | -1,2914 | 103,47 | 101,71 | -1,3350 | 12.187.807,7 |
| 01-12-2025 | 103,37 | -1,7347 | 105,69 | 103,31 | -1,8250 | 20.233.315,6 |
| 28-11-2025 | 105,20 | 0,1761 | 105,33 | 104,63 | 0,1850 | 5.498.624,7 |
| 26-11-2025 | 105,01 | -0,3274 | 106,32 | 104,71 | -0,3450 | 15.015.727,3 |
| 25-11-2025 | 105,36 | 2,0880 | 105,59 | 103,80 | 2,1550 | 22.762.419,1 |
| 24-11-2025 | 103,20 | 1,9510 | 103,68 | 100,99 | 1,9750 | 34.363.304,5 |
| 22-11-2025 | -- | -- | -- | -- | -- | 33.163.248,3 |
| 21-11-2025 | 101,23 | 1,8820 | 102,02 | 99,330 | 1,8700 | 33.162.235,6 |
| 20-11-2025 | 99,360 | -0,9470 | 101,18 | 99,110 | -0,9500 | 20.707.632,1 |
| 19-11-2025 | 100,31 | -0,5058 | 102,58 | 99,985 | -0,5100 | 36.686.145,9 |
| 18-11-2025 | 100,82 | 4,6393 | 102,47 | 99,330 | 4,4700 | 86.317.580,1 |
| 17-11-2025 | 96,350 | 0,4901 | 97,250 | 95,530 | 0,4700 | 42.986.836,5 |
