Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 3.333,1 |
|---|
| 03-09-2026 | 93,115 | 0,9814 | 93,710 | 90,970 | 0,9049 | 39.712.050,1 |
|---|
| 02-09-2026 | 92,210 | 0,1683 | 94,600 | 91,900 | 0,1550 | -- |
|---|
| 01-09-2026 | 92,055 | 1,5051 | 95,340 | 90,800 | 1,3650 | 66.343.819,1 |
|---|
| 31-08-2026 | 90,690 | -0,5701 | 91,210 | 90,060 | -0,5200 | 27.863.014,5 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 15.833.991,2 |
|---|
| 28-08-2026 | 91,210 | 1,3782 | 91,560 | 90,000 | 1,2400 | -- |
|---|
| 27-08-2026 | 89,970 | -2,2171 | 92,115 | 89,960 | -2,0400 | 26.899.313,7 |
|---|
| 26-08-2026 | 92,010 | 0,9656 | 92,530 | 90,970 | 0,8800 | 21.276.609,5 |
|---|
| 25-08-2026 | 91,130 | -1,8947 | 92,640 | 91,120 | -1,7600 | 23.259.134,4 |
|---|
| 24-08-2026 | 92,890 | -0,5034 | 94,180 | 92,660 | -0,4700 | 17.113.483,7 |
|---|
| 21-08-2026 | 93,360 | 1,1374 | 93,540 | 91,670 | 1,0500 | 17.969.649,4 |
|---|
| 20-08-2026 | 92,310 | -1,9230 | 94,520 | 92,230 | -1,8100 | 18.256.040,6 |
|---|
| 19-08-2026 | 94,120 | 2,2043 | 94,710 | 91,930 | 2,0300 | -- |
|---|
| 18-08-2026 | 92,090 | 1,6445 | 93,085 | 91,450 | 1,4900 | 21.546.462,2 |
|---|
| 17-08-2026 | 90,600 | -0,7232 | 91,750 | 90,380 | -0,6600 | 13.435.353,2 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 32.627.190,7 |
|---|
| 14-08-2026 | 91,260 | 0,7395 | 91,990 | 90,470 | 0,6700 | -- |
|---|
| 13-08-2026 | 90,590 | -0,1928 | 91,610 | 90,420 | -0,1750 | 15.774.721,7 |
|---|
| 12-08-2026 | 90,765 | 0,1047 | 91,030 | 88,610 | 0,0950 | 18.000.364,0 |
|---|
| 11-08-2026 | 90,670 | 1,4205 | 90,700 | 88,950 | 1,2700 | 19.502.068,6 |
|---|
| 10-08-2026 | 89,400 | 2,5699 | 89,440 | 86,760 | 2,2400 | -- |
|---|
| 07-08-2026 | 87,160 | 1,4550 | 87,175 | 84,970 | 1,2500 | 13.215.422,6 |
|---|
| 06-08-2026 | 85,910 | -0,0930 | 87,290 | 85,680 | -0,0800 | 14.560.500,3 |
|---|
| 05-08-2026 | 85,990 | -0,2436 | 86,880 | 85,010 | -0,2100 | 11.781.795,8 |
|---|
| 04-08-2026 | 86,200 | -0,5881 | 86,225 | 84,980 | -0,5100 | 13.620.514,0 |
|---|
| 03-08-2026 | 86,710 | 1,5280 | 87,840 | 85,890 | 1,3050 | -- |
|---|
| 31-07-2026 | 85,405 | -0,3732 | 85,960 | 83,850 | -0,3200 | 17.365.083,6 |
|---|
| 30-07-2026 | 85,725 | -2,0621 | 86,930 | 85,095 | -1,8050 | 25.912.854,7 |
|---|
| 29-07-2026 | 87,530 | 0,7133 | 88,680 | 86,330 | 0,6200 | 18.645.973,0 |
|---|
| 28-07-2026 | 86,910 | 3,2001 | 88,975 | 86,030 | 2,6950 | -- |
|---|
| 27-07-2026 | 84,215 | 1,1956 | 85,130 | 83,305 | 0,9950 | 11.824.282,0 |
|---|
| 24-07-2026 | 83,220 | 1,4506 | 83,570 | 82,360 | 1,1900 | 10.155.637,2 |
|---|
| 23-07-2026 | 82,030 | 0,1770 | 82,830 | 81,530 | 0,1450 | 10.637.842,6 |
|---|
| 22-07-2026 | 81,885 | -0,5525 | 82,990 | 81,530 | -0,4550 | 8.773.537,2 |
|---|
| 21-07-2026 | 82,340 | -1,1405 | 82,970 | 81,510 | -0,9500 | 9.739.655,5 |
|---|
| 20-07-2026 | 83,290 | 0,1322 | 84,020 | 82,870 | 0,1100 | 12.835.304,1 |
|---|
| 17-07-2026 | 83,180 | -0,4547 | 84,680 | 82,720 | -0,3800 | 20.751.663,2 |
|---|
| 16-07-2026 | 83,560 | 3,8463 | 84,770 | 81,365 | 3,0950 | 24.787.189,0 |
|---|
| 15-07-2026 | 80,465 | 1,4627 | 81,870 | 79,500 | 1,1600 | 22.892.485,2 |
|---|
| 14-07-2026 | 79,305 | -5,1148 | 82,280 | 78,980 | -4,2750 | -- |
|---|
| 13-07-2026 | 83,580 | -0,2506 | 84,685 | 83,540 | -0,2100 | 9.346.844,9 |
|---|
| 10-07-2026 | 83,790 | 1,7189 | 84,190 | 82,670 | 1,4160 | 21.699.359,2 |
|---|
| 09-07-2026 | 82,374 | 0,4683 | 83,000 | 81,090 | 0,3840 | 10.004.041,6 |
|---|
| 08-07-2026 | 81,990 | -2,2065 | 83,760 | 81,880 | -1,8500 | 12.544.039,3 |
|---|
| 07-07-2026 | 83,840 | 0,9269 | 85,950 | 83,740 | 0,7700 | 21.988.707,9 |
|---|
| 06-07-2026 | 83,070 | -0,1322 | 83,750 | 81,410 | -0,1100 | 19.411.937,3 |
|---|
