Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
79,360
|
1,5353
|
79,490
|
78,450
|
1,2000
|
22.888.163,9
|
| 17-06-2026 |
78,160
|
-3,8917
|
81,270
|
77,620
|
-3,1650
|
--
|
| 16-06-2026 |
81,325
|
1,1379
|
81,610
|
80,630
|
0,9150
|
15.349.839,9
|
| 15-06-2026 |
80,410
|
0,2993
|
80,780
|
79,980
|
0,2400
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
14.353.452,6
|
| 12-06-2026 |
80,170
|
-0,1867
|
80,450
|
79,270
|
-0,1500
|
14.337.407,6
|
| 11-06-2026 |
80,320
|
0,0997
|
80,915
|
79,810
|
0,0800
|
--
|
| 10-06-2026 |
80,240
|
-2,0985
|
82,350
|
80,160
|
-1,7200
|
15.988.835,3
|
| 09-06-2026 |
81,960
|
1,5928
|
82,330
|
80,480
|
1,2850
|
--
|
| 08-06-2026 |
80,675
|
-1,1820
|
81,240
|
79,960
|
-0,9650
|
19.001.644,2
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
31.969.434,9
|
| 05-06-2026 |
81,640
|
-0,3357
|
82,670
|
81,120
|
-0,2750
|
48.905.150,5
|
| 04-06-2026 |
81,915
|
4,9923
|
82,830
|
79,690
|
3,8950
|
47.396.821,8
|
| 03-06-2026 |
78,020
|
5,8472
|
78,350
|
76,270
|
4,3100
|
25.252.432,2
|
| 02-06-2026 |
73,710
|
-0,3649
|
74,470
|
73,320
|
-0,2700
|
--
|
| 01-06-2026 |
73,980
|
0,2167
|
75,030
|
73,780
|
0,1600
|
29.223.307,5
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
29.385.923,9
|
| 29-05-2026 |
73,820
|
-2,3221
|
75,960
|
73,680
|
-1,7550
|
--
|
| 28-05-2026 |
75,575
|
-0,4544
|
76,260
|
75,300
|
-0,3450
|
22.213.141,8
|
| 27-05-2026 |
75,920
|
-2,1208
|
78,210
|
75,850
|
-1,6450
|
--
|
| 26-05-2026 |
77,565
|
-1,2916
|
78,675
|
77,470
|
-1,0150
|
15.885.839,0
|
| 22-05-2026 |
78,580
|
0,5695
|
79,240
|
78,210
|
0,4450
|
14.614.678,4
|
| 21-05-2026 |
78,135
|
-0,0319
|
78,170
|
76,970
|
-0,0250
|
24.717.662,6
|
| 20-05-2026 |
78,160
|
-0,5091
|
78,500
|
77,355
|
-0,4000
|
21.881.145,2
|
| 19-05-2026 |
78,560
|
1,6300
|
78,980
|
76,740
|
1,2600
|
--
|
| 18-05-2026 |
77,300
|
1,5101
|
77,540
|
76,030
|
1,1500
|
26.254.128,0
|
| 15-05-2026 |
76,150
|
-0,9881
|
77,290
|
75,860
|
-0,7600
|
17.540.873,1
|
| 14-05-2026 |
76,910
|
0,9383
|
77,085
|
75,975
|
0,7149
|
12.205.799,7
|
| 13-05-2026 |
76,195
|
-0,8006
|
76,450
|
75,410
|
-0,6150
|
27.903.427,2
|
| 12-05-2026 |
76,810
|
3,0177
|
77,120
|
74,610
|
2,2500
|
24.195.134,4
|
| 11-05-2026 |
74,560
|
-2,0622
|
76,540
|
74,400
|
-1,5700
|
--
|
| 08-05-2026 |
76,130
|
-2,3473
|
78,270
|
75,920
|
-1,8300
|
16.638.083,8
|
| 07-05-2026 |
77,960
|
0,4639
|
79,120
|
77,640
|
0,3600
|
22.716.465,0
|
| 06-05-2026 |
77,600
|
-0,2185
|
78,450
|
77,170
|
-0,1699
|
24.686.123,0
|
| 05-05-2026 |
77,770
|
-0,6768
|
78,580
|
77,440
|
-0,5300
|
--
|
| 04-05-2026 |
78,300
|
-2,1188
|
79,690
|
78,293
|
-1,6950
|
28.464.895,1
|
| 01-05-2026 |
79,995
|
-1,1858
|
81,280
|
79,977
|
-0,9600
|
20.518.891,7
|
| 30-04-2026 |
80,955
|
2,0098
|
81,110
|
79,000
|
1,5950
|
38.308.742,1
|
| 29-04-2026 |
79,360
|
-3,0776
|
81,590
|
78,910
|
-2,5200
|
--
|
| 28-04-2026 |
81,880
|
-1,2542
|
84,000
|
81,260
|
-1,0400
|
17.339.273,2
|
| 27-04-2026 |
82,920
|
-0,5039
|
84,030
|
82,870
|
-0,4200
|
17.226.685,2
|
| 24-04-2026 |
83,340
|
-0,5251
|
83,730
|
82,770
|
-0,4400
|
26.065.618,6
|
| 23-04-2026 |
83,780
|
0,6850
|
84,240
|
82,880
|
0,5700
|
24.259.140,2
|
| 22-04-2026 |
83,210
|
1,4756
|
84,060
|
82,320
|
1,2100
|
24.910.872,0
|
| 21-04-2026 |
82,000
|
-3,5407
|
85,340
|
82,000
|
-3,0100
|
--
|
| 20-04-2026 |
85,010
|
-1,3576
|
87,040
|
84,995
|
-1,1700
|
25.957.028,4
|
