_
_

Medtronic

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 85,940 0,3503 86,170 85,100 0,3000 19.533.456,1
16-05-2024 85,640 1,0859 85,720 84,630 0,9200 23.089.175,9
15-05-2024 84,720 0,5817 84,890 83,690 0,4900 17.783.891,6
14-05-2024 -- 0,8500 84,600 83,640 0,7100 --
13-05-2024 83,520 0,8817 83,840 83,010 0,7300 13.461.829,8
10-05-2024 82,790 0,0241 83,055 82,280 0,0200 13.139.153,1
09-05-2024 82,770 1,4835 82,780 81,570 1,2100 17.026.613,2
08-05-2024 81,560 -0,4029 82,010 81,380 -0,3300 15.820.145,3
07-05-2024 81,890 0,1345 82,140 81,560 0,1100 18.280.465,6
06-05-2024 81,780 0,1224 82,560 81,260 0,1000 16.544.077,7
03-05-2024 81,680 0,9391 81,920 80,800 0,7600 19.470.744,5
02-05-2024 80,920 -0,9183 81,700 80,140 -0,7500 21.175.518,9
01-05-2024 81,670 1,7821 81,720 80,090 1,4300 17.025.739,3
30-04-2024 80,240 -0,7790 80,680 79,840 -0,6300 19.861.709,4
29-04-2024 80,870 1,1127 81,110 79,380 0,8900 17.274.336,0
27-04-2024 79,980 0,9338 79,980 -- 0,7400 12.619.748,6
26-04-2024 -- -- -- 78,960 -- --
25-04-2024 79,240 -1,1723 80,350 78,790 -0,9400 21.726.968,0
24-04-2024 81,730 1,4523 80,910 80,020 1,1700 11.953.358,1
23-04-2024 -- -- -- 80,650 -- --
22-04-2024 80,560 1,3333 80,900 79,400 1,0600 12.023.434,6
19-04-2024 79,500 -0,1256 79,640 79,090 -0,1000 12.434.737,3
18-04-2024 -- -- -- 78,440 -- --
17-04-2024 79,060 -0,2271 79,820 78,970 -0,1800 11.198.142,3
16-04-2024 79,240 -1,2216 80,370 78,780 -0,9800 19.453.062,3
15-04-2024 80,220 0,2624 81,500 79,870 0,2100 15.504.326,2
12-04-2024 80,010 -2,6523 81,810 79,570 -2,1800 23.463.658,3
11-04-2024 82,190 -0,3999 83,090 82,130 -0,3300 11.772.601,1
10-04-2024 83,980 1,2661 83,280 81,840 1,0500 15.776.711,2
09-04-2024 -- -- -- 83,010 -- --
08-04-2024 82,930 -1,9160 84,200 82,530 -1,6200 24.691.148,4
05-04-2024 84,550 0,7507 84,680 83,110 0,6300 14.070.590,2
04-04-2024 83,920 -1,3170 85,390 83,760 -1,1200 15.665.394,2
03-04-2024 85,040 -0,0705 85,730 84,735 -0,0600 18.258.244,3
02-04-2024 85,100 -2,1614 86,870 84,960 -1,8800 18.289.508,7
01-04-2024 86,980 -0,1721 87,500 86,440 -0,1500 12.373.854,8
28-03-2024 87,130 0,1839 87,700 86,910 0,1600 17.095.716,9
27-03-2024 86,970 3,8819 87,025 84,030 3,2500 28.578.486,6
26-03-2024 83,720 0,5042 83,865 83,050 0,4200 10.430.649,1
25-03-2024 83,300 0,2768 83,390 82,720 0,2300 13.823.952,5
22-03-2024 83,070 -0,3598 83,850 82,940 -0,3000 15.142.925,3
21-03-2024 83,370 -0,7972 83,990 83,120 -0,6700 18.255.231,7
20-03-2024 84,040 -0,0951 84,220 83,545 -0,0800 13.845.309,4
19-03-2024 84,120 0,5378 84,140 83,310 0,4500 13.792.127,8
18-03-2024 83,670 -0,0477 84,060 83,340 -0,0400 15.852.669,0