Medtronic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-07-2024 | 78,710 | 0,3186 | 79,410 | 78,300 | 0,2500 | 10.083.020,5 |
| 25-07-2024 | 78,460 | -1,8636 | 81,440 | 78,410 | -1,4900 | 22.658.316,8 |
| 24-07-2024 | 79,950 | 0,6926 | 80,360 | 78,950 | 0,5500 | 13.317.276,3 |
| 23-07-2024 | 79,400 | 0,1261 | 79,650 | 78,805 | 0,1000 | 13.965.106,1 |
| 22-07-2024 | 79,300 | -0,6141 | 80,090 | 79,090 | -0,4900 | 18.881.185,1 |
| 19-07-2024 | 79,790 | -1,7243 | 81,670 | 79,410 | -1,4000 | 26.682.846,9 |
| 18-07-2024 | 81,190 | -0,1721 | 83,620 | 80,100 | -0,1400 | 29.778.638,9 |
| 17-07-2024 | -- | -- | 81,550 | 77,460 | -- | -- |
| 16-07-2024 | 78,110 | 1,2968 | 78,195 | 76,700 | 1,0000 | 16.186.534,1 |
| 15-07-2024 | 77,110 | -1,2802 | 78,000 | 76,970 | -1,0000 | 10.247.173,9 |
| 12-07-2024 | 78,110 | 0,0640 | 78,640 | 77,820 | 0,0500 | 14.685.183,8 |
| 11-07-2024 | 78,060 | 1,3371 | 78,200 | 77,190 | 1,0300 | 18.689.352,4 |
| 10-07-2024 | 77,030 | 0,5219 | 77,085 | 76,350 | 0,4000 | 16.607.620,2 |
| 09-07-2024 | 76,630 | -0,2603 | 76,980 | 75,970 | -0,2000 | 13.954.722,7 |
| 08-07-2024 | 76,830 | -0,9922 | 77,680 | 76,590 | -0,7700 | 15.624.571,1 |
| 05-07-2024 | 77,600 | -0,2442 | 77,930 | 76,700 | -0,1900 | 9.894.050,1 |
| 03-07-2024 | 77,790 | 0,3612 | 77,790 | 77,100 | 0,2800 | 8.515.651,9 |
| 02-07-2024 | 77,300 | -1,8038 | -- | 76,520 | -1,4200 | 20.647.845,7 |
| 01-07-2024 | -- | -- | 79,350 | 76,940 | -- | -- |
| 28-06-2024 | 78,720 | 0,1144 | 79,260 | 78,260 | 0,0899 | 27.803.740,5 |
| 27-06-2024 | 79,330 | -0,8994 | 80,050 | 78,720 | -0,7200 | 18.814.433,7 |
| 26-06-2024 | 80,050 | -0,4477 | 80,220 | 79,170 | -0,3600 | 16.830.272,9 |
| 25-06-2024 | 80,410 | -0,6670 | 81,240 | 79,710 | -0,5400 | 15.782.936,1 |
| 24-06-2024 | 80,950 | -0,8087 | 81,980 | 80,740 | -0,6600 | 19.154.509,2 |
| 21-06-2024 | 81,610 | 1,7961 | 81,700 | 79,880 | 1,4400 | 17.892.492,2 |
| 20-06-2024 | 80,170 | 0,5266 | 80,340 | 78,950 | 0,4200 | 16.281.249,2 |
| 18-06-2024 | 79,750 | -0,2501 | 80,340 | 79,170 | -0,2000 | 21.121.485,7 |
| 17-06-2024 | 79,950 | -1,3450 | 81,000 | 79,280 | -1,0900 | 16.884.347,4 |
| 14-06-2024 | 81,040 | -0,7713 | 81,520 | 80,530 | -0,6300 | 7.695.496,7 |
| 13-06-2024 | 81,670 | -0,6930 | 82,130 | 80,860 | -0,5700 | 14.970.756,3 |
| 12-06-2024 | 82,240 | 0,3293 | 82,930 | 81,940 | 0,2700 | 14.269.741,4 |
| 11-06-2024 | 81,970 | -1,4428 | 83,010 | 81,870 | -1,2000 | 17.399.346,6 |
| 10-06-2024 | 83,170 | -1,0705 | 84,190 | 82,600 | -0,9000 | 13.594.204,0 |
| 08-06-2024 | 84,070 | 2,0762 | -- | -- | 1,7100 | 24.349.150,5 |
| 07-06-2024 | -- | -- | 84,210 | 82,020 | -- | -- |
| 06-06-2024 | 82,360 | -0,1333 | 82,960 | 81,870 | -0,1100 | 22.888.475,2 |
| 05-06-2024 | 82,470 | -0,9607 | 83,420 | 81,730 | -0,8000 | 20.972.132,4 |
| 04-06-2024 | 83,270 | 1,4065 | 83,380 | 81,535 | 1,1550 | 19.763.556,0 |
| 03-06-2024 | 82,115 | 0,9155 | 82,460 | 81,130 | 0,7450 | 22.940.810,7 |
| 01-06-2024 | 81,370 | 1,0054 | -- | -- | 0,8100 | 29.959.548,0 |
| 31-05-2024 | -- | -- | 81,480 | 80,650 | -- | -- |
| 30-05-2024 | 80,560 | -1,1412 | 81,390 | 80,470 | -0,9300 | 31.511.405,2 |
| 29-05-2024 | 81,490 | -0,6219 | 81,950 | 80,760 | -0,5100 | 23.727.387,7 |
| 28-05-2024 | 82,000 | -0,5940 | 82,740 | 81,900 | -0,4900 | 25.107.891,1 |