Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
78,580
|
0,5695
|
79,240
|
78,210
|
0,4450
|
14.614.678,4
|
| 21-05-2026 |
78,135
|
-0,0319
|
78,170
|
76,970
|
-0,0250
|
24.717.662,6
|
| 20-05-2026 |
78,160
|
-0,5091
|
78,500
|
77,355
|
-0,4000
|
21.881.145,2
|
| 19-05-2026 |
78,560
|
1,6300
|
78,980
|
76,740
|
1,2600
|
--
|
| 18-05-2026 |
77,300
|
1,5101
|
77,540
|
76,030
|
1,1500
|
26.254.128,0
|
| 15-05-2026 |
76,150
|
-0,9881
|
77,290
|
75,860
|
-0,7600
|
17.540.873,1
|
| 14-05-2026 |
76,910
|
0,9383
|
77,085
|
75,975
|
0,7149
|
12.205.799,7
|
| 13-05-2026 |
76,195
|
-0,8006
|
76,450
|
75,410
|
-0,6150
|
27.903.427,2
|
| 12-05-2026 |
76,810
|
3,0177
|
77,120
|
74,610
|
2,2500
|
24.195.134,4
|
| 11-05-2026 |
74,560
|
-2,0622
|
76,540
|
74,400
|
-1,5700
|
--
|
| 08-05-2026 |
76,130
|
-2,3473
|
78,270
|
75,920
|
-1,8300
|
16.638.083,8
|
| 07-05-2026 |
77,960
|
0,4639
|
79,120
|
77,640
|
0,3600
|
22.716.465,0
|
| 06-05-2026 |
77,600
|
-0,2185
|
78,450
|
77,170
|
-0,1699
|
24.686.123,0
|
| 05-05-2026 |
77,770
|
-0,6768
|
78,580
|
77,440
|
-0,5300
|
--
|
| 04-05-2026 |
78,300
|
-2,1188
|
79,690
|
78,293
|
-1,6950
|
28.464.895,1
|
| 01-05-2026 |
79,995
|
-1,1858
|
81,280
|
79,977
|
-0,9600
|
20.518.891,7
|
| 30-04-2026 |
80,955
|
2,0098
|
81,110
|
79,000
|
1,5950
|
38.308.742,1
|
| 29-04-2026 |
79,360
|
-3,0776
|
81,590
|
78,910
|
-2,5200
|
--
|
| 28-04-2026 |
81,880
|
-1,2542
|
84,000
|
81,260
|
-1,0400
|
17.339.273,2
|
| 27-04-2026 |
82,920
|
-0,5039
|
84,030
|
82,870
|
-0,4200
|
17.226.685,2
|
| 24-04-2026 |
83,340
|
-0,5251
|
83,730
|
82,770
|
-0,4400
|
26.065.618,6
|
| 23-04-2026 |
83,780
|
0,6850
|
84,240
|
82,880
|
0,5700
|
24.259.140,2
|
| 22-04-2026 |
83,210
|
1,4756
|
84,060
|
82,320
|
1,2100
|
24.910.872,0
|
| 21-04-2026 |
82,000
|
-3,5407
|
85,340
|
82,000
|
-3,0100
|
--
|
| 20-04-2026 |
85,010
|
-1,3576
|
87,040
|
84,995
|
-1,1700
|
25.957.028,4
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
22.128.876,3
|
| 17-04-2026 |
86,180
|
0,6305
|
87,050
|
85,560
|
0,5400
|
--
|
| 16-04-2026 |
85,640
|
-1,6818
|
87,490
|
85,505
|
-1,4650
|
26.021.374,0
|
| 15-04-2026 |
87,105
|
-1,1293
|
87,920
|
86,460
|
-0,9950
|
20.177.177,8
|
| 14-04-2026 |
88,100
|
0,1591
|
88,660
|
87,490
|
0,1400
|
--
|
| 13-04-2026 |
87,960
|
0,8947
|
88,155
|
86,410
|
0,7800
|
26.763.810,4
|
| 10-04-2026 |
87,180
|
-0,8078
|
88,670
|
87,075
|
-0,7100
|
18.327.328,9
|
| 09-04-2026 |
87,890
|
-0,8573
|
88,550
|
87,330
|
-0,7600
|
--
|
| 08-04-2026 |
88,650
|
2,5685
|
88,840
|
86,910
|
2,2200
|
39.757.384,7
|
| 07-04-2026 |
86,430
|
0,1796
|
86,970
|
85,330
|
0,1550
|
--
|
| 06-04-2026 |
86,275
|
-0,3867
|
87,300
|
86,080
|
-0,3350
|
7.038.095,8
|
| 02-04-2026 |
86,610
|
0,6390
|
86,950
|
85,230
|
0,5500
|
9.768.856,7
|
| 01-04-2026 |
86,060
|
-0,6694
|
86,950
|
85,420
|
-0,5800
|
22.014.914,2
|
| 31-03-2026 |
86,640
|
1,0143
|
86,755
|
84,920
|
0,8700
|
17.900.263,4
|
| 30-03-2026 |
85,770
|
-1,5495
|
87,600
|
85,650
|
-1,3500
|
20.172.115,2
|
| 27-03-2026 |
87,120
|
-0,6386
|
87,490
|
86,350
|
-0,5600
|
25.518.997,4
|
| 26-03-2026 |
87,680
|
-0,2616
|
89,170
|
87,310
|
-0,2299
|
--
|
| 25-03-2026 |
87,910
|
1,5478
|
88,065
|
86,380
|
1,3400
|
24.949.013,9
|
| 24-03-2026 |
86,570
|
-0,7110
|
87,300
|
86,170
|
-0,6200
|
18.980.402,9
|
| 23-03-2026 |
87,190
|
1,1719
|
87,650
|
86,400
|
1,0100
|
19.952.390,8
|
