Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
92,510
|
-0,4626
|
94,780
|
92,020
|
-0,4300
|
27.134.557,5
|
| 21-11-2024 |
92,940
|
3,4160
|
93,500
|
90,080
|
3,0700
|
36.419.587,2
|
| 20-11-2024 |
89,870
|
0,5819
|
89,880
|
87,710
|
0,5200
|
--
|
| 19-11-2024 |
89,350
|
0,7441
|
89,640
|
87,650
|
0,6600
|
20.903.384,7
|
| 18-11-2024 |
88,690
|
0,9331
|
89,770
|
87,390
|
0,8200
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
47.991.328,6
|
| 15-11-2024 |
87,870
|
-3,0881
|
89,770
|
87,490
|
-2,8000
|
--
|
| 14-11-2024 |
90,670
|
0,6773
|
92,420
|
90,200
|
0,6100
|
33.532.114,2
|
| 13-11-2024 |
90,060
|
-2,9368
|
92,820
|
89,750
|
-2,7250
|
34.974.174,0
|
| 12-11-2024 |
--
|
0,5472
|
--
|
--
|
0,5050
|
34.156.158,6
|
| 11-11-2024 |
92,280
|
-1,5994
|
94,230
|
90,350
|
-1,5000
|
--
|
| 08-11-2024 |
93,780
|
-0,7619
|
95,065
|
92,650
|
-0,7200
|
27.610.361,1
|
| 07-11-2024 |
90,510
|
3,4991
|
--
|
91,700
|
3,0600
|
55.853.258,4
|
| 06-11-2024 |
87,450
|
2,7614
|
91,710
|
87,550
|
2,3500
|
29.238.387,4
|
| 05-11-2024 |
--
|
--
|
87,970
|
85,110
|
--
|
--
|
| 04-11-2024 |
85,100
|
0,6624
|
85,910
|
83,140
|
0,5600
|
19.363.437,2
|
| 01-11-2024 |
84,540
|
1,5495
|
87,280
|
83,000
|
1,2900
|
66.341.325,4
|
| 31-10-2024 |
83,250
|
0,6528
|
83,300
|
79,050
|
0,5400
|
39.372.238,3
|
| 30-10-2024 |
--
|
-2,3609
|
84,240
|
82,490
|
-2,0000
|
--
|
| 29-10-2024 |
84,710
|
1,4734
|
85,370
|
83,090
|
1,2300
|
32.905.654,8
|
| 28-10-2024 |
83,480
|
2,3666
|
83,910
|
81,880
|
1,9300
|
21.427.891,1
|
| 26-10-2024 |
81,550
|
-0,4516
|
--
|
81,550
|
-0,3700
|
25.566.886,7
|
| 25-10-2024 |
--
|
--
|
83,420
|
--
|
--
|
--
|
| 24-10-2024 |
81,920
|
-0,0975
|
82,990
|
81,220
|
-0,0800
|
19.922.841,3
|
| 23-10-2024 |
--
|
--
|
83,300
|
79,790
|
--
|
--
|
| 22-10-2024 |
83,100
|
1,5023
|
83,700
|
80,900
|
1,2300
|
32.719.816,5
|
| 21-10-2024 |
--
|
--
|
82,930
|
78,810
|
--
|
--
|
| 19-10-2024 |
79,910
|
0,0947
|
--
|
--
|
0,0100
|
19.288.279,9
|
| 18-10-2024 |
79,900
|
-1,8548
|
81,030
|
79,550
|
-1,5100
|
41.897.939,8
|
| 17-10-2024 |
81,410
|
2,0303
|
84,680
|
79,890
|
1,6200
|
62.251.314,8
|
| 16-10-2024 |
79,790
|
2,4524
|
82,400
|
78,250
|
1,9100
|
82.654.262,5
|
| 15-10-2024 |
77,880
|
5,2859
|
82,620
|
77,500
|
3,9100
|
37.707.190,7
|
| 14-10-2024 |
--
|
--
|
77,915
|
74,380
|
--
|
--
|
| 11-10-2024 |
73,970
|
1,3426
|
74,500
|
71,830
|
0,9799
|
23.760.883,8
|
| 10-10-2024 |
73,050
|
0,1645
|
73,050
|
71,490
|
0,1200
|
20.547.309,0
|
| 09-10-2024 |
72,930
|
-0,2189
|
73,700
|
71,600
|
-0,1600
|
24.562.753,4
|
| 08-10-2024 |
73,090
|
-1,0023
|
73,900
|
71,830
|
-0,7400
|
26.767.159,6
|
| 07-10-2024 |
--
|
--
|
74,450
|
71,940
|
--
|
--
|
| 04-10-2024 |
73,430
|
2,0995
|
74,500
|
72,610
|
1,5100
|
25.369.636,3
|
| 03-10-2024 |
71,920
|
-0,2773
|
73,810
|
70,900
|
-0,2000
|
30.877.355,9
|
| 02-10-2024 |
70,150
|
-2,2708
|
72,970
|
70,020
|
-1,6300
|
39.978.443,0
|
| 01-10-2024 |
--
|
--
|
72,740
|
69,990
|
--
|
--
|
| 30-09-2024 |
71,780
|
1,0985
|
72,180
|
69,830
|
0,7800
|
29.198.843,8
|
| 28-09-2024 |
71,000
|
-3,0716
|
--
|
--
|
-2,2500
|
37.551.792,4
|
| 27-09-2024 |
73,250
|
1,3700
|
73,650
|
70,070
|
0,9900
|
36.425.033,5
|
| 26-09-2024 |
72,260
|
1,4887
|
74,820
|
71,470
|
1,0600
|
21.972.786,1
|
| 25-09-2024 |
--
|
--
|
--
|
70,360
|
--
|
--
|
| 24-09-2024 |
71,200
|
-0,8080
|
72,650
|
70,850
|
-0,5800
|
28.683.522,4
|
| 23-09-2024 |
--
|
--
|
74,250
|
70,070
|
--
|
--
|
