Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
79,900
|
-1,8548
|
--
|
79,880
|
-1,5100
|
41.897.939,8
|
| 17-10-2024 |
81,410
|
2,0303
|
84,680
|
79,890
|
1,6200
|
62.251.314,8
|
| 16-10-2024 |
79,790
|
2,4524
|
82,400
|
78,250
|
1,9100
|
82.654.262,5
|
| 15-10-2024 |
77,880
|
5,2859
|
82,620
|
77,500
|
3,9100
|
37.707.190,7
|
| 14-10-2024 |
--
|
--
|
77,915
|
74,380
|
--
|
--
|
| 11-10-2024 |
73,970
|
1,3426
|
74,500
|
71,830
|
0,9799
|
23.760.883,8
|
| 10-10-2024 |
73,050
|
0,1645
|
73,050
|
71,490
|
0,1200
|
20.547.309,0
|
| 09-10-2024 |
72,930
|
-0,2189
|
73,700
|
71,600
|
-0,1600
|
24.562.753,4
|
| 08-10-2024 |
73,090
|
-1,0023
|
73,900
|
71,830
|
-0,7400
|
26.767.159,6
|
| 07-10-2024 |
--
|
--
|
74,450
|
71,940
|
--
|
--
|
| 04-10-2024 |
73,430
|
2,0995
|
74,500
|
72,610
|
1,5100
|
25.369.636,3
|
| 03-10-2024 |
71,920
|
-0,2773
|
73,810
|
70,900
|
-0,2000
|
30.877.355,9
|
| 02-10-2024 |
70,150
|
-2,2708
|
72,970
|
70,020
|
-1,6300
|
39.978.443,0
|
| 01-10-2024 |
--
|
--
|
72,740
|
69,990
|
--
|
--
|
| 30-09-2024 |
71,780
|
1,0985
|
72,180
|
69,830
|
0,7800
|
29.198.843,8
|
| 28-09-2024 |
71,000
|
-3,0716
|
--
|
--
|
-2,2500
|
37.551.792,4
|
| 27-09-2024 |
73,250
|
1,3700
|
73,650
|
70,070
|
0,9900
|
36.425.033,5
|
| 26-09-2024 |
72,260
|
1,4887
|
74,820
|
71,470
|
1,0600
|
21.972.786,1
|
| 25-09-2024 |
--
|
--
|
--
|
70,360
|
--
|
--
|
| 24-09-2024 |
71,200
|
-0,8080
|
72,650
|
70,850
|
-0,5800
|
28.683.522,4
|
| 23-09-2024 |
--
|
--
|
74,250
|
70,070
|
--
|
--
|
| 20-09-2024 |
73,850
|
-1,1114
|
74,750
|
72,470
|
-0,8300
|
34.946.364,0
|
| 19-09-2024 |
74,680
|
4,0691
|
76,010
|
73,520
|
2,9200
|
34.856.328,6
|
| 18-09-2024 |
71,760
|
-1,1025
|
74,060
|
71,440
|
-0,8000
|
18.792.788,8
|
| 17-09-2024 |
72,790
|
-2,2428
|
74,280
|
71,980
|
-1,6700
|
17.940.242,1
|
| 16-09-2024 |
72,300
|
-2,9008
|
74,410
|
71,300
|
-2,1600
|
17.813.038,9
|
| 14-09-2024 |
74,460
|
0,3098
|
--
|
--
|
0,2300
|
23.059.517,3
|
| 13-09-2024 |
--
|
--
|
75,900
|
73,290
|
--
|
--
|
| 12-09-2024 |
74,230
|
-0,3891
|
75,590
|
73,320
|
-0,2900
|
36.895.822,4
|
| 11-09-2024 |
71,640
|
3,5709
|
75,150
|
70,870
|
2,4700
|
48.004.820,2
|
| 10-09-2024 |
69,170
|
4,9939
|
71,860
|
68,480
|
3,2900
|
34.820.469,2
|
| 09-09-2024 |
--
|
--
|
--
|
67,100
|
--
|
--
|
| 06-09-2024 |
65,880
|
-5,2222
|
70,010
|
65,530
|
-3,6300
|
44.337.795,2
|
| 05-09-2024 |
69,510
|
-1,9881
|
71,980
|
69,400
|
-1,4100
|
23.183.733,5
|
| 04-09-2024 |
69,830
|
-8,1788
|
72,160
|
68,560
|
-6,2200
|
60.982.010,2
|
| 03-09-2024 |
--
|
--
|
75,590
|
69,550
|
--
|
--
|
| 31-08-2024 |
76,050
|
1,5489
|
--
|
--
|
1,1600
|
89.287.748,4
|
| 30-08-2024 |
74,890
|
14,074
|
79,000
|
72,770
|
9,2400
|
52.690.289,6
|
| 29-08-2024 |
65,650
|
-5,8511
|
76,350
|
68,100
|
-4,0800
|
23.432.553,3
|
| 28-08-2024 |
--
|
--
|
69,940
|
--
|
--
|
--
|
| 27-08-2024 |
69,730
|
1,3222
|
70,180
|
67,040
|
0,9100
|
17.039.821,2
|
| 26-08-2024 |
--
|
--
|
72,000
|
68,580
|
--
|
--
|
| 23-08-2024 |
71,750
|
4,3029
|
72,580
|
69,560
|
2,9600
|
32.083.620,9
|
| 22-08-2024 |
--
|
--
|
71,950
|
68,390
|
--
|
--
|
| 21-08-2024 |
71,420
|
3,4922
|
71,540
|
69,450
|
2,4100
|
16.314.246,8
|
| 20-08-2024 |
69,300
|
-2,3943
|
71,000
|
68,850
|
-1,7000
|
21.759.321,2
|
| 19-08-2024 |
--
|
--
|
71,160
|
67,580
|
--
|
--
|
