Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
125,40
|
1,3742
|
126,42
|
124,23
|
1,7000
|
34.927.043,6
|
| 21-01-2025 |
123,70
|
-0,8257
|
126,10
|
122,11
|
-1,0300
|
--
|
| 17-01-2025 |
124,73
|
6,0990
|
125,37
|
119,40
|
7,1700
|
70.988.976,3
|
| 16-01-2025 |
117,56
|
1,3535
|
120,87
|
116,34
|
1,5700
|
52.390.627,9
|
| 15-01-2025 |
115,99
|
0,6595
|
119,07
|
115,74
|
0,7600
|
22.305.933,5
|
| 14-01-2025 |
115,23
|
0,0347
|
117,60
|
113,91
|
0,0400
|
--
|
| 13-01-2025 |
115,19
|
0,7522
|
115,32
|
111,55
|
0,8600
|
39.522.317,6
|
| 10-01-2025 |
114,33
|
-3,2577
|
116,52
|
113,71
|
-3,8499
|
42.191.647,8
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
34.350.997,5
|
| 08-01-2025 |
118,24
|
1,7293
|
118,39
|
114,82
|
2,0100
|
39.782.555,9
|
| 07-01-2025 |
116,23
|
-2,3277
|
120,45
|
115,01
|
-2,7700
|
--
|
| 06-01-2025 |
119,00
|
0,6938
|
123,41
|
117,82
|
0,8200
|
56.221.627,2
|
| 03-01-2025 |
118,18
|
4,0591
|
118,33
|
114,91
|
4,6100
|
48.427.563,9
|
| 02-01-2025 |
113,57
|
2,8154
|
114,99
|
110,35
|
3,1100
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
19.179.518,8
|
| 31-12-2024 |
110,46
|
-1,0569
|
112,18
|
109,84
|
-1,1800
|
26.348.453,9
|
| 30-12-2024 |
111,64
|
-1,7945
|
113,12
|
109,85
|
-2,0400
|
--
|
| 27-12-2024 |
113,68
|
-1,7034
|
114,99
|
111,40
|
-1,9700
|
25.202.776,5
|
| 26-12-2024 |
115,65
|
-0,2587
|
116,51
|
114,14
|
-0,3000
|
--
|
| 24-12-2024 |
115,95
|
1,8713
|
115,99
|
113,50
|
2,1300
|
25.195.263,3
|
| 23-12-2024 |
113,82
|
1,2723
|
114,42
|
111,33
|
1,4300
|
35.208.740,4
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
76.279.643,3
|
| 20-12-2024 |
112,39
|
3,0061
|
114,34
|
107,50
|
3,2800
|
79.432.631,6
|
| 19-12-2024 |
109,11
|
3,8351
|
110,37
|
106,68
|
4,0300
|
79.429.475,6
|
| 18-12-2024 |
105,08
|
-6,3708
|
113,51
|
104,41
|
-7,1500
|
151.452.432,3
|
| 17-12-2024 |
112,23
|
-9,9927
|
122,95
|
111,91
|
-12,460
|
115.738.800,2
|
| 16-12-2024 |
124,69
|
3,1518
|
126,15
|
119,21
|
3,8100
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
191.208.954,5
|
| 13-12-2024 |
120,88
|
10,878
|
121,81
|
115,05
|
11,860
|
44.855.412,8
|
| 12-12-2024 |
109,02
|
-2,0221
|
110,71
|
107,93
|
-2,2500
|
65.005.854,8
|
| 11-12-2024 |
111,27
|
4,2928
|
111,96
|
108,50
|
4,5800
|
--
|
| 10-12-2024 |
106,69
|
-0,3176
|
108,69
|
105,02
|
-0,3400
|
50.216.567,9
|
| 09-12-2024 |
107,03
|
-5,6838
|
112,84
|
106,37
|
-6,4500
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
63.194.454,5
|
| 06-12-2024 |
113,48
|
0,1323
|
114,72
|
111,70
|
0,1500
|
110.098.885,5
|
| 05-12-2024 |
113,33
|
-4,0714
|
116,66
|
112,13
|
-4,8100
|
301.918.806,6
|
| 04-12-2024 |
118,14
|
23,152
|
119,85
|
109,64
|
22,210
|
100.177.551,4
|
| 03-12-2024 |
95,930
|
-0,9294
|
98,680
|
94,630
|
-0,9000
|
--
|
| 02-12-2024 |
96,830
|
4,3426
|
97,670
|
94,970
|
4,0300
|
63.357.491,7
|
| 29-11-2024 |
92,800
|
2,9852
|
93,780
|
90,480
|
2,6900
|
24.059.971,7
|
| 27-11-2024 |
90,110
|
-3,2635
|
92,730
|
88,020
|
-3,0400
|
33.573.532,2
|
| 26-11-2024 |
93,150
|
0,9646
|
95,540
|
92,040
|
0,8900
|
30.580.253,1
|
| 25-11-2024 |
92,260
|
-0,2702
|
94,360
|
91,840
|
-0,2500
|
--
|
| 22-11-2024 |
92,510
|
-0,4626
|
--
|
92,020
|
-0,4300
|
27.134.557,5
|
