Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Marvell Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 9.583,5 |
| 11-02-2026 | 81,295 | -0,9080 | 83,800 | 79,210 | -0,7450 | 27.951.333,4 |
| 10-02-2026 | 82,040 | -0,3643 | 83,350 | 81,510 | -0,3000 | 48.602.294,3 |
| 09-02-2026 | 82,340 | 2,5660 | 83,040 | 78,690 | 2,0600 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 70.688.093,3 |
| 06-02-2026 | 80,280 | 8,1794 | 80,750 | 76,550 | 6,0700 | 59.077.547,7 |
| 05-02-2026 | 74,210 | 0,6510 | 74,760 | 70,670 | 0,4800 | 54.875.986,6 |
| 04-02-2026 | 73,730 | -2,4090 | 76,020 | 71,785 | -1,8200 | 64.592.089,9 |
| 03-02-2026 | 75,550 | -3,9292 | 78,800 | 72,800 | -3,0900 | 34.032.879,1 |
| 02-02-2026 | 78,640 | -0,3800 | 78,980 | 76,720 | -0,3000 | 34.027.341,4 |
| 31-01-2026 | -- | -- | -- | -- | -- | 40.485.108,8 |
| 30-01-2026 | 78,940 | -2,9625 | 81,700 | 78,180 | -2,4100 | 42.337.043,3 |
| 29-01-2026 | 81,350 | -2,7030 | 82,440 | 78,320 | -2,2600 | 29.224.504,4 |
| 28-01-2026 | 83,610 | 0,8321 | 85,460 | 82,760 | 0,6900 | 26.246.690,3 |
| 27-01-2026 | 82,920 | 1,4063 | 83,740 | 81,310 | 1,1500 | 36.342.538,6 |
| 26-01-2026 | 81,770 | 1,9321 | 83,430 | 79,550 | 1,5500 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 28.274.818,8 |
| 23-01-2026 | 80,220 | -3,5121 | 82,000 | 79,730 | -2,9200 | 34.416.902,4 |
| 22-01-2026 | 83,140 | 0,7147 | 85,340 | 82,760 | 0,5900 | 48.271.730,2 |
| 21-01-2026 | 82,550 | 3,4331 | 84,260 | 80,400 | 2,7400 | 71.114.974,6 |
| 20-01-2026 | 79,810 | -0,8201 | 83,480 | 79,100 | -0,6600 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 35.384.150,3 |
| 16-01-2026 | 80,470 | 0,0995 | 82,470 | 80,310 | 0,0800 | 41.497.806,8 |
| 15-01-2026 | 80,390 | -1,0462 | 82,930 | 80,010 | -0,8500 | 39.042.660,3 |
| 14-01-2026 | 81,240 | -2,2147 | 82,970 | 79,280 | -1,8400 | 20.860.617,8 |
| 13-01-2026 | 83,080 | 0,2292 | 84,060 | 82,770 | 0,1900 | 21.832.053,3 |
| 12-01-2026 | 82,890 | -0,3725 | 83,740 | 82,100 | -0,3100 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 33.489.788,0 |
| 09-01-2026 | 83,200 | -0,2158 | 84,440 | 82,200 | -0,2400 | 29.217.577,7 |
| 08-01-2026 | 83,440 | -1,4410 | 84,900 | 82,900 | -1,2200 | 45.247.681,4 |
| 07-01-2026 | 84,660 | -4,0353 | 86,625 | 83,590 | -3,5600 | 80.463.828,1 |
| 06-01-2026 | 88,220 | -2,1625 | 94,180 | 86,780 | -1,9500 | 59.975.580,5 |
| 05-01-2026 | 90,170 | 0,8838 | 93,940 | 89,850 | 0,7900 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 45.931.906,0 |
| 02-01-2026 | 89,380 | 5,1653 | 90,060 | 86,470 | 4,3900 | -- |
| 31-12-2025 | 84,990 | -2,0175 | 86,810 | 84,945 | -1,7500 | 18.729.364,9 |
| 30-12-2025 | 86,740 | 1,1073 | 88,100 | 85,690 | 0,9499 | 33.048.526,6 |
| 29-12-2025 | 85,790 | -0,6139 | 86,090 | 84,210 | -0,5300 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 11.930.230,5 |
| 26-12-2025 | 86,320 | -0,5988 | 87,090 | 85,980 | -0,5200 | -- |
| 24-12-2025 | 86,840 | -0,9693 | 87,680 | 86,110 | -0,8500 | 16.975.537,4 |
| 23-12-2025 | 87,690 | 3,4324 | 88,050 | 84,380 | 2,9100 | 28.787.292,9 |
| 22-12-2025 | 84,780 | 0,8445 | 87,320 | 84,470 | 0,7100 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 28.197.992,2 |
| 19-12-2025 | 84,070 | -0,3791 | 86,220 | 83,700 | -0,3200 | 32.882.297,8 |
| 18-12-2025 | 84,390 | 3,3178 | 85,010 | 82,650 | 2,7100 | 43.995.101,7 |
| 17-12-2025 | 81,680 | -2,8197 | 87,170 | 81,200 | -2,3700 | 24.074.453,5 |
| 16-12-2025 | 84,050 | -0,2847 | 84,430 | 82,370 | -0,2400 | 25.109.161,2 |
| 15-12-2025 | 84,290 | -0,1717 | 85,800 | 83,690 | -0,1450 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 62.852.863,5 |
| 12-12-2025 | 84,435 | -5,5959 | 88,980 | 83,890 | -5,0050 | -- |
