Evitar el shadow AI, el gran reto para las empresas en 2026
Un peligro muy vigente en 2026
Marvell Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 86,595 | 0,9383 | 86,680 | 85,690 | 0,8050 | 1.605.304,7 |
| 29-12-2025 | 85,790 | -0,6139 | 86,090 | 84,210 | -0,5300 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 11.930.230,5 |
| 26-12-2025 | 86,320 | -0,5988 | 87,090 | 85,980 | -0,5200 | -- |
| 24-12-2025 | 86,840 | -0,9693 | 87,680 | 86,110 | -0,8500 | 16.975.537,4 |
| 23-12-2025 | 87,690 | 3,4324 | 88,050 | 84,380 | 2,9100 | 28.787.292,9 |
| 22-12-2025 | 84,780 | 0,8445 | 87,320 | 84,470 | 0,7100 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 28.197.992,2 |
| 19-12-2025 | 84,070 | -0,3791 | 86,220 | 83,700 | -0,3200 | 32.882.297,8 |
| 18-12-2025 | 84,390 | 3,3178 | 85,010 | 82,650 | 2,7100 | 43.995.101,7 |
| 17-12-2025 | 81,680 | -2,8197 | 87,170 | 81,200 | -2,3700 | 24.074.453,5 |
| 16-12-2025 | 84,050 | -0,2847 | 84,430 | 82,370 | -0,2400 | 25.109.161,2 |
| 15-12-2025 | 84,290 | -0,1717 | 85,800 | 83,690 | -0,1450 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 62.852.863,5 |
| 12-12-2025 | 84,435 | -5,5959 | 88,980 | 83,890 | -5,0050 | 48.935.432,0 |
| 11-12-2025 | 89,440 | -3,2558 | 91,740 | 87,520 | -3,0100 | 60.721.984,6 |
| 10-12-2025 | 92,450 | 4,0517 | 92,850 | 90,150 | 3,6000 | 70.485.169,1 |
| 09-12-2025 | 88,850 | -3,4134 | 91,590 | 88,050 | -3,1400 | 168.546.912,8 |
| 08-12-2025 | 91,990 | -6,9492 | 92,780 | 88,930 | -6,8700 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 73.243.714,6 |
| 05-12-2025 | 98,860 | 0,6720 | 102,61 | 97,330 | 0,6600 | 80.094.142,0 |
| 04-12-2025 | 98,200 | -1,9960 | 102,71 | 97,250 | -2,0000 | 180.492.493,3 |
| 03-12-2025 | 100,20 | 7,8695 | 102,10 | 95,790 | 7,3100 | 108.742.678,3 |
| 02-12-2025 | 92,890 | 1,9536 | 93,840 | 91,470 | 1,7800 | 43.209.969,2 |
| 01-12-2025 | 91,110 | 1,9013 | 92,740 | 88,300 | 1,7000 | -- |
| 28-11-2025 | 89,410 | 1,9730 | 89,890 | 84,610 | 1,7300 | 34.705.245,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 45.909.017,0 |
| 26-11-2025 | 87,680 | 5,1445 | 89,310 | 84,100 | 4,2900 | -- |
| 25-11-2025 | 83,390 | -0,4298 | 83,790 | 80,540 | -0,3600 | 30.120.670,9 |
| 24-11-2025 | 83,750 | 8,1482 | 84,450 | 78,010 | 6,3100 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 55.201.968,5 |
| 21-11-2025 | 77,440 | 0,9779 | 78,900 | 73,640 | 0,7500 | 75.420.118,2 |
| 20-11-2025 | 76,690 | -5,6703 | 84,430 | 76,100 | -4,6100 | 42.150.327,0 |
| 19-11-2025 | 81,300 | 3,3168 | 81,850 | 78,720 | 2,6100 | 79.897.729,6 |
| 18-11-2025 | 78,690 | -5,8168 | 81,720 | 78,460 | -4,8600 | 49.099.642,4 |
| 17-11-2025 | 83,550 | -3,3657 | 86,710 | 81,870 | -2,9100 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 39.300.650,4 |
| 14-11-2025 | 86,460 | -1,2337 | 88,980 | 83,400 | -1,0800 | 63.769.745,0 |
| 13-11-2025 | 87,540 | -1,9928 | 88,390 | 84,735 | -1,7800 | 40.780.538,5 |
| 12-11-2025 | 89,320 | -0,0559 | 92,870 | 88,865 | -0,0500 | 44.652.863,4 |
| 11-11-2025 | 89,370 | -4,1094 | 92,650 | 88,530 | -3,8300 | 40.892.001,3 |
| 10-11-2025 | 93,200 | 2,4513 | 94,480 | 92,170 | 2,2300 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 74.434.890,6 |
| 07-11-2025 | 90,970 | -2,5286 | 92,150 | 85,110 | -2,3600 | 120.141.485,0 |
| 06-11-2025 | 93,330 | 0,4628 | 98,120 | 92,450 | 0,4300 | 60.302.280,5 |
| 05-11-2025 | 92,900 | 6,0623 | 95,370 | 88,200 | 5,3100 | 43.399.117,2 |
| 04-11-2025 | 87,590 | -3,0976 | 90,810 | 87,230 | -2,8000 | 45.695.883,3 |
| 03-11-2025 | 90,390 | -3,5428 | 94,790 | 90,020 | -3,3200 | -- |
| 31-10-2025 | 93,710 | 5,8092 | 97,560 | 90,970 | 5,1450 | 101.022.284,0 |
| 30-10-2025 | 88,565 | -1,7418 | -- | -- | -1,5700 | -- |
