Capgemini reivindica la ética como timón de la inteligencia artificial
La consultora presenta las principales tendencias tecnológicas para 2026
Marvell Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | -- | -- | -- | -- | -- | 201.492,0 |
| 08-12-2025 | 91,990 | -6,9492 | 92,780 | 88,930 | -6,8700 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 73.243.714,6 |
| 05-12-2025 | 98,860 | 0,6720 | 102,61 | 97,330 | 0,6600 | 80.094.142,0 |
| 04-12-2025 | 98,200 | -1,9960 | 102,71 | 97,250 | -2,0000 | 180.492.493,3 |
| 03-12-2025 | 100,20 | 7,8695 | 102,10 | 95,790 | 7,3100 | 108.742.678,3 |
| 02-12-2025 | 92,890 | 1,9536 | 93,840 | 91,470 | 1,7800 | 43.209.969,2 |
| 01-12-2025 | 91,110 | 1,9013 | 92,740 | 88,300 | 1,7000 | -- |
| 28-11-2025 | 89,410 | 1,9730 | 89,890 | 84,610 | 1,7300 | 34.705.245,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 45.909.017,0 |
| 26-11-2025 | 87,680 | 5,1445 | 89,310 | 84,100 | 4,2900 | -- |
| 25-11-2025 | 83,390 | -0,4298 | 83,790 | 80,540 | -0,3600 | 30.120.670,9 |
| 24-11-2025 | 83,750 | 8,1482 | 84,450 | 78,010 | 6,3100 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 55.201.968,5 |
| 21-11-2025 | 77,440 | 0,9779 | 78,900 | 73,640 | 0,7500 | 75.420.118,2 |
| 20-11-2025 | 76,690 | -5,6703 | 84,430 | 76,100 | -4,6100 | 42.150.327,0 |
| 19-11-2025 | 81,300 | 3,3168 | 81,850 | 78,720 | 2,6100 | 79.897.729,6 |
| 18-11-2025 | 78,690 | -5,8168 | 81,720 | 78,460 | -4,8600 | 49.099.642,4 |
| 17-11-2025 | 83,550 | -3,3657 | 86,710 | 81,870 | -2,9100 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 39.300.650,4 |
| 14-11-2025 | 86,460 | -1,2337 | 88,980 | 83,400 | -1,0800 | 63.769.745,0 |
| 13-11-2025 | 87,540 | -1,9928 | 88,390 | 84,735 | -1,7800 | 40.780.538,5 |
| 12-11-2025 | 89,320 | -0,0559 | 92,870 | 88,865 | -0,0500 | 44.652.863,4 |
| 11-11-2025 | 89,370 | -4,1094 | 92,650 | 88,530 | -3,8300 | 40.892.001,3 |
| 10-11-2025 | 93,200 | 2,4513 | 94,480 | 92,170 | 2,2300 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 74.434.890,6 |
| 07-11-2025 | 90,970 | -2,5286 | 92,150 | 85,110 | -2,3600 | 120.141.485,0 |
| 06-11-2025 | 93,330 | 0,4628 | 98,120 | 92,450 | 0,4300 | 60.302.280,5 |
| 05-11-2025 | 92,900 | 6,0623 | 95,370 | 88,200 | 5,3100 | 43.399.117,2 |
| 04-11-2025 | 87,590 | -3,0976 | 90,810 | 87,230 | -2,8000 | 45.695.883,3 |
| 03-11-2025 | 90,390 | -3,5428 | 94,790 | 90,020 | -3,3200 | -- |
| 31-10-2025 | 93,710 | 5,8092 | 97,560 | 90,970 | 5,1450 | 101.022.284,0 |
| 30-10-2025 | 88,565 | -1,7418 | 90,430 | 88,370 | -1,5700 | -- |
| 29-10-2025 | 90,135 | 1,8935 | 91,460 | 89,050 | 1,6750 | 46.742.302,6 |
| 28-10-2025 | 88,460 | -0,2930 | 89,960 | 87,790 | -0,2600 | 50.669.697,3 |
| 27-10-2025 | 88,720 | 5,4934 | 89,390 | 85,260 | 4,6200 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 49.025.936,0 |
| 24-10-2025 | 84,100 | 1,6437 | 85,790 | 82,720 | 1,3600 | -- |
| 23-10-2025 | 82,740 | 2,0347 | 83,430 | 80,590 | 1,6500 | 30.018.463,0 |
| 22-10-2025 | 81,090 | -3,7792 | 83,550 | 79,060 | -3,1850 | 41.982.454,0 |
| 21-10-2025 | 84,275 | -1,8231 | 85,880 | 83,130 | -1,5650 | 44.071.458,2 |
| 20-10-2025 | 85,840 | -2,3990 | 88,720 | 85,450 | -2,1100 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 43.951.348,9 |
| 17-10-2025 | 87,950 | -0,3173 | 88,950 | 85,750 | -0,2800 | 51.198.493,1 |
| 16-10-2025 | 88,230 | -0,7201 | 91,180 | 87,040 | -0,6400 | 48.594.740,0 |
| 15-10-2025 | 88,870 | 3,0854 | 89,450 | 86,630 | 2,6600 | 53.483.769,8 |
| 14-10-2025 | 86,210 | -3,5412 | 88,820 | 85,340 | -3,1650 | 60.664.390,9 |
| 13-10-2025 | 89,375 | 4,4100 | 89,755 | 86,660 | 3,7750 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 106.658.970,8 |
| 10-10-2025 | 85,600 | -5,5500 | 94,660 | 85,400 | -5,0300 | 48.883.938,7 |
| 09-10-2025 | 90,690 | -1,9779 | 92,640 | 90,520 | -1,8300 | -- |
