Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Marvell Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 198.247.629,3 |
| 10-04-2026 | 128,46 | 7,1750 | 129,82 | 123,73 | 8,5999 | 144.989.926,7 |
| 09-04-2026 | 119,92 | 4,7885 | 121,95 | 117,84 | 5,4800 | 167.742.147,9 |
| 08-04-2026 | 114,44 | 4,6165 | 115,65 | 110,50 | 5,0500 | 70.253.989,5 |
| 07-04-2026 | 109,39 | -0,1186 | 110,09 | 106,04 | -0,1300 | 105.263.351,2 |
| 06-04-2026 | 109,52 | 2,2500 | 111,87 | 106,01 | 2,4100 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 105.492.924,3 |
| 02-04-2026 | 107,11 | 0,3654 | 107,26 | 101,13 | 0,3900 | 193.204.210,9 |
| 01-04-2026 | 106,72 | 7,7870 | 107,84 | 100,50 | 7,7100 | 209.727.480,2 |
| 31-03-2026 | 99,010 | 12,703 | 99,540 | 93,070 | 11,160 | 65.348.958,4 |
| 30-03-2026 | 87,850 | -7,4386 | 96,500 | 86,620 | -7,0600 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 58.378.654,0 |
| 27-03-2026 | 94,910 | -2,8556 | 99,600 | 93,400 | -2,7900 | 130.364.142,0 |
| 26-03-2026 | 97,700 | -0,7466 | 100,63 | 97,240 | -0,7350 | 84.751.641,2 |
| 25-03-2026 | 98,435 | 6,5659 | 98,810 | 94,030 | 6,0650 | 38.096.630,2 |
| 24-03-2026 | 92,370 | 2,4966 | 93,150 | 88,850 | 2,2500 | 48.583.096,4 |
| 23-03-2026 | 90,120 | 2,5139 | 91,560 | 88,650 | 2,2100 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 46.528.371,1 |
| 20-03-2026 | 87,910 | -1,7765 | 90,430 | 86,660 | -1,5900 | 41.438.659,2 |
| 19-03-2026 | 89,500 | 2,1456 | 89,715 | 85,210 | 1,8800 | 43.456.308,4 |
| 18-03-2026 | 87,620 | -3,4596 | 92,010 | 87,200 | -3,1400 | 38.093.414,4 |
| 17-03-2026 | 90,760 | -0,9170 | 93,440 | 90,370 | -0,8400 | 60.854.870,7 |
| 16-03-2026 | 91,600 | 4,2686 | 92,530 | 89,190 | 3,7500 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 37.271.070,9 |
| 13-03-2026 | 87,850 | 0,1710 | 90,510 | 86,850 | 0,1500 | 60.191.117,5 |
| 12-03-2026 | 87,700 | -3,0028 | 90,010 | 87,380 | -2,7150 | 63.239.499,8 |
| 11-03-2026 | 90,415 | -3,0921 | 95,000 | 90,190 | -2,8850 | 93.091.908,2 |
| 10-03-2026 | 93,300 | 0,6689 | 95,070 | 91,640 | 0,6200 | 130.632.852,0 |
| 09-03-2026 | 92,680 | 3,5299 | 92,920 | 84,200 | 3,1600 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 279.624.399,3 |
| 06-03-2026 | 89,520 | 18,350 | 93,380 | 83,410 | 13,880 | 100.357.474,7 |
| 05-03-2026 | 75,640 | -3,1498 | 80,250 | 75,245 | -2,4600 | 30.877.650,6 |
| 04-03-2026 | 78,100 | 0,7481 | 79,440 | 77,260 | 0,5800 | 44.505.299,0 |
| 03-03-2026 | 77,520 | -4,1365 | 79,070 | 76,680 | -3,3450 | 45.623.755,0 |
| 02-03-2026 | 80,865 | -1,0220 | 82,810 | 79,410 | -0,8350 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 50.992.616,8 |
| 27-02-2026 | 81,700 | 3,0134 | 82,290 | 78,700 | 2,3900 | 34.570.123,6 |
| 26-02-2026 | 79,310 | -2,0138 | 81,620 | 77,160 | -1,6300 | 34.988.126,5 |
| 25-02-2026 | 80,940 | 3,2266 | 81,180 | 78,995 | 2,5300 | 33.631.445,8 |
| 24-02-2026 | 78,410 | 0,7711 | 79,700 | 77,190 | 0,6000 | 30.156.078,3 |
| 23-02-2026 | 77,810 | -2,1134 | 79,060 | 76,080 | -1,6800 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 21.204.813,3 |
| 20-02-2026 | 79,490 | -0,1758 | 80,315 | 77,630 | -0,1400 | 14.475.256,2 |
| 19-02-2026 | 79,630 | 0,6827 | 79,670 | 77,720 | 0,5400 | 24.394.078,1 |
| 18-02-2026 | 79,090 | 0,0632 | 80,390 | 78,495 | 0,0500 | 44.493.796,7 |
| 17-02-2026 | 79,040 | 0,5470 | 80,315 | 76,610 | 0,4300 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 24.907.100,7 |
| 13-02-2026 | 78,610 | 0,4857 | 79,970 | 77,730 | 0,3800 | 33.163.719,4 |
| 12-02-2026 | 78,230 | -3,7702 | 82,180 | 77,450 | -3,0650 | 33.125.274,4 |
| 11-02-2026 | 81,295 | -0,9080 | 83,800 | 79,210 | -0,7450 | -- |
