_
_

Marvell Tech

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
25-05-2024 77,090 2,5269 -- -- 1,9000 29.017.343,7
24-05-2024 75,190 0,2934 77,950 75,300 0,2200 47.266.017,4
23-05-2024 74,970 2,3481 76,410 73,200 1,7200 15.882.177,5
22-05-2024 73,250 -1,4794 76,300 72,770 -1,1000 21.121.421,2
21-05-2024 74,350 3,2638 74,470 72,430 2,3500 35.163.200,7
20-05-2024 -- -- 74,780 71,700 -- --
18-05-2024 72,000 -1,4238 -- -- -1,0400 27.588.856,6
17-05-2024 -- -1,4238 74,130 71,860 -1,0400 --
16-05-2024 73,040 4,1940 74,550 70,230 2,9400 48.475.888,6
15-05-2024 70,100 3,1792 70,170 67,800 2,1600 24.781.041,1
14-05-2024 -- -- 69,120 67,000 -- --
13-05-2024 69,010 0,9877 70,520 68,680 0,6750 15.596.027,9
10-05-2024 68,335 0,6110 69,400 67,860 0,4150 15.275.930,6
09-05-2024 67,920 -0,1176 68,910 67,520 -0,0800 20.522.024,5
08-05-2024 68,000 -0,9612 68,710 67,540 -0,6600 12.604.274,3
07-05-2024 68,660 -1,7177 69,970 68,640 -1,2000 13.960.107,3
06-05-2024 69,860 1,8961 69,950 68,520 1,3000 20.032.032,6
03-05-2024 68,560 2,5579 69,380 67,590 1,7100 27.403.726,9
02-05-2024 64,200 -1,0328 67,090 64,790 -0,6700 35.677.329,3
01-05-2024 64,870 -5,5061 66,840 63,340 -3,7800 27.496.948,3
30-04-2024 -- -- 68,520 64,700 -- --
29-04-2024 68,650 -1,1091 70,080 68,180 -0,7700 27.042.770,4
26-04-2024 69,420 1,9383 69,735 67,610 1,3200 29.976.983,9
25-04-2024 -- -- -- 64,640 -- --
24-04-2024 64,440 -0,4480 65,650 63,580 -0,2900 17.448.610,9
23-04-2024 -- -- -- 62,970 -- --
22-04-2024 62,900 1,4516 63,350 61,750 0,9000 24.627.011,0
19-04-2024 62,000 -4,4684 65,700 61,950 -2,9000 38.089.228,9
18-04-2024 64,900 -2,3325 66,770 64,390 -1,5500 35.514.581,3
17-04-2024 -- -- 69,360 66,360 -- --
16-04-2024 68,340 0,5000 68,970 67,140 0,3400 21.771.691,1
15-04-2024 -- -- 71,740 67,700 -- --
13-04-2024 69,700 -3,1406 -- 69,700 -2,2600 55.900.608,7
12-04-2024 71,960 1,0106 72,320 -- 0,7199 84.058.420,7
11-04-2024 71,300 -3,0170 74,000 68,580 -2,2180 37.601.105,4
10-04-2024 -- -- 74,050 70,340 -- --
09-04-2024 73,580 2,3081 74,080 71,800 1,6600 38.448.660,8
08-04-2024 71,920 -1,1001 73,520 71,360 -0,8000 27.002.851,7
06-04-2024 72,720 2,5525 72,720 -- 1,8100 29.911.098,1
05-04-2024 70,910 -2,9560 -- 71,000 -2,1600 43.525.175,4
04-04-2024 70,900 -2,9697 76,230 70,440 -2,1700 43.523.402,7
03-04-2024 73,070 -0,7066 75,520 72,460 -0,5200 33.193.427,1
02-04-2024 73,590 -0,0814 73,700 71,500 -0,0600 41.295.241,9
01-04-2024 -- -- 73,900 71,300 -- --
28-03-2024 70,750 -1,9675 72,570 70,550 -1,4200 34.204.883,2
27-03-2024 72,170 5,0509 72,770 69,560 3,4700 84.924.181,5
26-03-2024 -- -- 68,940 66,750 -- --
25-03-2024 66,150 -0,5711 67,070 64,440 -0,3800 35.279.497,4