Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 224.382.662,0 |
|---|
| 30-10-2026 | 196,36 | -10,042 | 207,57 | 190,18 | -21,920 | 249.348.479,8 |
|---|
| 29-10-2026 | 218,28 | -13,274 | 225,49 | 214,57 | -33,410 | 101.544.791,8 |
|---|
| 28-10-2026 | 251,69 | 3,3422 | 253,51 | 246,34 | 8,1400 | 68.751.533,0 |
|---|
| 27-10-2026 | 243,55 | 4,1991 | 245,86 | 235,38 | 9,8150 | 68.315.195,0 |
|---|
| 26-10-2026 | 233,73 | 2,2664 | 238,52 | 223,82 | 5,1800 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 91.493.170,7 |
|---|
| 23-10-2026 | 228,55 | 2,2617 | 231,57 | 221,63 | 5,0550 | 124.967.692,7 |
|---|
| 22-10-2026 | 223,50 | -8,6860 | 236,06 | 220,21 | -21,260 | 62.450.884,9 |
|---|
| 21-10-2026 | 244,76 | 1,8263 | 250,01 | 237,88 | 4,3900 | 87.838.494,9 |
|---|
| 20-10-2026 | 240,37 | 1,3877 | 243,93 | 226,69 | 3,2900 | 98.642.860,3 |
|---|
| 19-10-2026 | 237,08 | 4,0646 | 246,50 | 234,95 | 9,2600 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 114.685.036,0 |
|---|
| 16-10-2026 | 227,82 | -5,6216 | 237,64 | 226,60 | -13,570 | 150.367.951,8 |
|---|
| 15-10-2026 | 241,39 | -1,5698 | 242,52 | 227,41 | -3,8500 | 128.364.476,2 |
|---|
| 14-10-2026 | 245,24 | -8,7513 | 264,11 | 245,10 | -23,520 | 108.251.106,9 |
|---|
| 13-10-2026 | 268,76 | 1,1098 | 269,06 | 248,48 | 2,9500 | 132.158.022,0 |
|---|
| 12-10-2026 | 265,81 | -3,5067 | 277,98 | 260,81 | -9,6600 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 127.119.621,1 |
|---|
| 09-10-2026 | 275,47 | 0,3095 | 283,70 | 267,77 | 0,8500 | 218.874.922,3 |
|---|
| 08-10-2026 | 274,62 | -3,5337 | 283,85 | 265,80 | -10,060 | 189.889.908,0 |
|---|
| 07-10-2026 | 284,68 | -0,8118 | 287,01 | 276,50 | -2,3300 | 506.471.839,7 |
|---|
| 06-10-2026 | 287,01 | 5,8296 | 301,03 | 267,26 | 15,810 | 98.913.235,9 |
|---|
| 05-10-2026 | 271,20 | -0,3746 | 279,46 | 267,87 | -1,0200 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 129.602.322,4 |
|---|
| 02-10-2026 | 272,22 | 1,5481 | 280,00 | 271,62 | 4,1500 | 105.993.482,6 |
|---|
| 01-10-2026 | 268,07 | 1,4840 | 270,22 | 257,58 | 3,9200 | 64.725.866,7 |
|---|
| 30-09-2026 | 264,15 | 0,3304 | 265,00 | 256,41 | 0,8699 | 108.475.478,6 |
|---|
| 29-09-2026 | 263,28 | 4,5674 | 264,36 | 257,05 | 11,500 | 89.255.012,8 |
|---|
| 28-09-2026 | 251,78 | -3,8530 | 261,79 | 248,21 | -10,090 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 78.269.334,3 |
|---|
| 25-09-2026 | 261,87 | 1,1510 | 267,38 | 257,44 | 2,9800 | 100.648.788,1 |
|---|
| 24-09-2026 | 258,89 | -0,8502 | 261,88 | 252,11 | -2,2200 | 87.954.061,5 |
|---|
| 23-09-2026 | 261,11 | -0,4878 | 264,82 | 256,31 | -1,2800 | 129.199.047,2 |
|---|
| 22-09-2026 | 262,39 | 1,9742 | 265,98 | 254,12 | 5,0800 | 164.086.055,7 |
|---|
| 21-09-2026 | 257,31 | 5,5890 | 261,09 | 244,98 | 13,620 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 102.207.402,5 |
|---|
| 18-09-2026 | 243,69 | 1,2295 | 244,41 | 235,99 | 2,9600 | 130.692.418,1 |
|---|
| 17-09-2026 | 240,73 | 4,8156 | 247,77 | 239,97 | 11,060 | 106.081.511,7 |
|---|
| 16-09-2026 | 229,67 | 3,5996 | 233,75 | 224,66 | 7,9800 | 77.310.073,5 |
|---|
| 15-09-2026 | 221,69 | 1,2005 | 227,62 | 220,99 | 2,6300 | 135.461.461,3 |
|---|
| 14-09-2026 | 219,06 | -7,2133 | 224,06 | 213,70 | -17,030 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 121.277.945,6 |
|---|
| 11-09-2026 | 236,09 | 4,0594 | 240,17 | 229,50 | 9,2100 | 98.196.844,3 |
|---|
| 10-09-2026 | 226,88 | -3,4388 | 234,49 | 226,21 | -8,0800 | 134.526.821,1 |
|---|
| 09-09-2026 | 234,96 | 4,1905 | 241,69 | 223,74 | 9,4500 | 158.023.429,7 |
|---|
| 08-09-2026 | 225,51 | 0,8316 | 231,82 | 222,56 | 1,8600 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 105.788.491,3 |
|---|
| 04-09-2026 | 223,65 | 7,0812 | 223,67 | 210,97 | 14,790 | 96.372.444,2 |
|---|
| 03-09-2026 | 208,86 | 1,3145 | 212,78 | 201,21 | 2,7100 | 79.771.706,2 |
|---|
| 02-09-2026 | 206,15 | -2,0385 | 208,38 | 203,56 | -4,2900 | 107.485.211,8 |
|---|
| 01-09-2026 | 210,44 | -0,5529 | 210,45 | 200,65 | -1,1700 | 126.365.194,3 |
|---|
| 31-08-2026 | 211,61 | -2,3353 | 218,09 | 209,54 | -5,0600 | -- |
|---|
