Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-09-2026 | 251,77 | -3,8568 | 261,79 | 248,21 | -10,100 | 70.155.693,5 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 78.269.334,3 |
|---|
| 25-09-2026 | 261,87 | 1,1510 | 267,38 | 257,44 | 2,9800 | 100.648.788,1 |
|---|
| 24-09-2026 | 258,89 | -0,8502 | 261,88 | 252,11 | -2,2200 | 87.954.061,5 |
|---|
| 23-09-2026 | 261,11 | -0,4878 | 264,82 | 256,31 | -1,2800 | 129.199.047,2 |
|---|
| 22-09-2026 | 262,39 | 1,9742 | 265,98 | 254,12 | 5,0800 | 164.086.055,7 |
|---|
| 21-09-2026 | 257,31 | 5,5890 | 261,09 | 244,98 | 13,620 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 102.207.402,5 |
|---|
| 18-09-2026 | 243,69 | 1,2295 | 244,41 | 235,99 | 2,9600 | 130.692.418,1 |
|---|
| 17-09-2026 | 240,73 | 4,8156 | 247,77 | 239,97 | 11,060 | 106.081.511,7 |
|---|
| 16-09-2026 | 229,67 | 3,5996 | 233,75 | 224,66 | 7,9800 | 77.310.073,5 |
|---|
| 15-09-2026 | 221,69 | 1,2005 | 227,62 | 220,99 | 2,6300 | 135.461.461,3 |
|---|
| 14-09-2026 | 219,06 | -7,2133 | 224,06 | 213,70 | -17,030 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 121.277.945,6 |
|---|
| 11-09-2026 | 236,09 | 4,0594 | 240,17 | 229,50 | 9,2100 | 98.196.844,3 |
|---|
| 10-09-2026 | 226,88 | -3,4388 | 234,49 | 226,21 | -8,0800 | 134.526.821,1 |
|---|
| 09-09-2026 | 234,96 | 4,1905 | 241,69 | 223,74 | 9,4500 | 158.023.429,7 |
|---|
| 08-09-2026 | 225,51 | 0,8316 | 231,82 | 222,56 | 1,8600 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 105.788.491,3 |
|---|
| 04-09-2026 | 223,65 | 7,0812 | 223,67 | 210,97 | 14,790 | 96.372.444,2 |
|---|
| 03-09-2026 | 208,86 | 1,3145 | 212,78 | 201,21 | 2,7100 | 79.771.706,2 |
|---|
| 02-09-2026 | 206,15 | -2,0385 | 208,38 | 203,56 | -4,2900 | 107.485.211,8 |
|---|
| 01-09-2026 | 210,44 | -0,5529 | 210,45 | 200,65 | -1,1700 | 126.365.194,3 |
|---|
| 31-08-2026 | 211,61 | -2,3353 | 218,09 | 209,54 | -5,0600 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 303.109.385,7 |
|---|
| 28-08-2026 | 216,67 | -10,248 | 228,84 | 215,56 | -24,740 | 285.570.806,7 |
|---|
| 27-08-2026 | 241,41 | -1,5296 | 254,60 | 240,33 | -3,7500 | 117.327.969,2 |
|---|
| 26-08-2026 | 245,16 | 1,9715 | 245,17 | 236,79 | 4,7400 | 116.830.088,4 |
|---|
| 25-08-2026 | 240,42 | 4,8541 | 246,70 | 235,94 | 11,130 | 100.470.364,4 |
|---|
| 24-08-2026 | 229,29 | -3,3062 | 231,67 | 220,50 | -7,8400 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 177.589.591,0 |
|---|
| 21-08-2026 | 237,13 | -5,5559 | 252,58 | 233,31 | -13,950 | 210.062.037,1 |
|---|
| 20-08-2026 | 251,08 | 5,7847 | 251,44 | 234,60 | 13,730 | 285.019.108,5 |
|---|
| 19-08-2026 | 237,35 | 9,8740 | 245,46 | 228,18 | 21,330 | 122.823.109,0 |
|---|
| 18-08-2026 | 216,02 | -7,8058 | 225,06 | 211,10 | -18,290 | 148.785.918,4 |
|---|
| 17-08-2026 | 234,31 | 5,5926 | 240,14 | 227,15 | 12,410 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 83.366.079,9 |
|---|
| 14-08-2026 | 221,90 | -0,1664 | 223,50 | 217,12 | -0,3700 | 128.856.382,9 |
|---|
| 13-08-2026 | 222,27 | 2,4285 | 231,39 | 217,22 | 5,2700 | 123.978.944,7 |
|---|
| 12-08-2026 | 217,00 | 2,2186 | 226,89 | 216,95 | 4,7100 | 86.423.523,7 |
|---|
| 11-08-2026 | 212,29 | 1,7494 | 212,60 | 206,47 | 3,6500 | 114.926.351,1 |
|---|
| 10-08-2026 | 208,64 | -4,6129 | 230,11 | 208,52 | -10,090 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 164.718.230,7 |
|---|
| 07-08-2026 | 218,73 | 3,8998 | 221,88 | 205,70 | 8,2100 | 84.431.658,2 |
|---|
| 06-08-2026 | 210,52 | -0,1754 | 219,31 | 201,81 | -0,3700 | 100.981.243,5 |
|---|
| 05-08-2026 | 210,89 | -3,4695 | 222,34 | 210,34 | -7,5800 | 180.367.286,0 |
|---|
| 04-08-2026 | 218,47 | 12,764 | 222,62 | 208,00 | 24,730 | 95.578.633,0 |
|---|
| 03-08-2026 | 193,74 | 3,2784 | 194,39 | 177,63 | 6,1500 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 206.746.529,8 |
|---|
| 31-07-2026 | 187,59 | 2,3683 | 201,36 | 187,32 | 4,3400 | 140.025.391,3 |
|---|
| 30-07-2026 | 183,25 | 12,161 | 184,34 | 175,24 | 19,870 | 136.350.894,5 |
|---|
| 29-07-2026 | 163,38 | -6,4261 | 177,71 | 162,89 | -11,220 | 186.790.960,0 |
|---|
| 28-07-2026 | 174,60 | -7,7557 | -- | -- | -14,680 | -- |
|---|
