Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
65,755
|
2,7421
|
66,290
|
64,690
|
1,7550
|
24.343.993,0
|
| 25-07-2024 |
64,810
|
-4,7051
|
66,610
|
62,120
|
-3,2000
|
30.804.056,8
|
| 24-07-2024 |
68,010
|
-1,3919
|
67,810
|
64,000
|
-0,9600
|
16.938.555,6
|
| 23-07-2024 |
68,970
|
3,5274
|
69,900
|
--
|
2,3500
|
31.657.438,8
|
| 22-07-2024 |
--
|
--
|
69,160
|
66,350
|
--
|
--
|
| 19-07-2024 |
66,620
|
-2,7019
|
68,620
|
66,030
|
-1,8500
|
28.194.563,4
|
| 18-07-2024 |
68,470
|
-0,8686
|
69,950
|
66,000
|
-0,6000
|
37.111.558,7
|
| 17-07-2024 |
75,420
|
2,0982
|
73,690
|
67,910
|
1,5500
|
16.034.150,6
|
| 16-07-2024 |
--
|
--
|
75,690
|
72,410
|
--
|
--
|
| 15-07-2024 |
73,870
|
-0,0135
|
74,700
|
72,940
|
-0,0100
|
18.401.025,0
|
| 13-07-2024 |
73,880
|
2,4829
|
--
|
--
|
1,7899
|
25.070.658,2
|
| 12-07-2024 |
74,180
|
2,8991
|
74,780
|
71,590
|
2,0899
|
25.069.328,5
|
| 11-07-2024 |
74,900
|
1,3531
|
75,790
|
71,660
|
1,0000
|
28.832.598,3
|
| 10-07-2024 |
73,900
|
-1,5191
|
75,830
|
73,170
|
-1,1400
|
26.611.390,8
|
| 09-07-2024 |
--
|
--
|
76,420
|
73,280
|
--
|
--
|
| 08-07-2024 |
75,040
|
4,5416
|
75,550
|
71,960
|
3,2600
|
28.734.113,4
|
| 06-07-2024 |
71,780
|
-0,6505
|
--
|
--
|
-0,4700
|
16.482.596,1
|
| 05-07-2024 |
--
|
--
|
72,950
|
71,570
|
--
|
--
|
| 03-07-2024 |
72,250
|
1,2897
|
73,130
|
70,570
|
0,9200
|
16.571.663,8
|
| 02-07-2024 |
71,330
|
0,5639
|
71,705
|
69,870
|
0,4000
|
18.620.278,7
|
| 01-07-2024 |
--
|
--
|
71,050
|
68,845
|
--
|
--
|
| 29-06-2024 |
70,310
|
2,0612
|
--
|
--
|
1,4200
|
42.751.377,1
|
| 28-06-2024 |
--
|
--
|
72,300
|
68,940
|
--
|
--
|
| 27-06-2024 |
68,890
|
2,2106
|
69,140
|
67,670
|
1,4900
|
17.798.595,2
|
| 26-06-2024 |
68,440
|
0,4255
|
68,590
|
67,280
|
0,2900
|
40.311.503,6
|
| 25-06-2024 |
68,150
|
-5,0967
|
68,940
|
66,820
|
-3,6600
|
44.478.648,5
|
| 24-06-2024 |
--
|
--
|
71,890
|
67,530
|
--
|
--
|
| 21-06-2024 |
71,810
|
-1,6570
|
73,060
|
70,930
|
-1,2100
|
28.838.103,2
|
| 20-06-2024 |
73,020
|
-0,1094
|
75,300
|
72,890
|
-0,0800
|
49.978.404,9
|
| 19-06-2024 |
73,100
|
1,9099
|
--
|
--
|
1,3700
|
29.600.037,6
|
| 18-06-2024 |
--
|
--
|
74,100
|
71,660
|
--
|
--
|
| 17-06-2024 |
71,730
|
-2,2352
|
73,810
|
70,780
|
-1,6400
|
38.037.005,0
|
| 15-06-2024 |
73,370
|
1,1720
|
--
|
--
|
0,8500
|
21.082.247,1
|
| 14-06-2024 |
--
|
--
|
73,480
|
71,640
|
--
|
--
|
| 13-06-2024 |
72,520
|
-2,3036
|
75,700
|
71,630
|
-1,7100
|
23.616.923,0
|
| 12-06-2024 |
--
|
--
|
74,390
|
70,620
|
--
|
--
|
| 11-06-2024 |
70,500
|
1,6289
|
70,770
|
68,620
|
1,1300
|
17.056.903,9
|
| 10-06-2024 |
69,370
|
2,0897
|
69,860
|
67,020
|
1,4200
|
24.080.848,6
|
| 08-06-2024 |
67,950
|
-0,3665
|
--
|
--
|
-0,2500
|
18.991.960,9
|
| 07-06-2024 |
--
|
--
|
68,920
|
67,470
|
--
|
--
|
| 06-06-2024 |
68,200
|
-2,2362
|
70,120
|
67,860
|
-1,5600
|
24.380.009,3
|
| 05-06-2024 |
66,400
|
-2,7676
|
69,895
|
66,800
|
-1,8900
|
26.206.112,7
|
| 04-06-2024 |
68,290
|
-0,7124
|
67,780
|
66,110
|
-0,4900
|
57.147.862,8
|
| 03-06-2024 |
--
|
--
|
71,130
|
67,100
|
--
|
--
|
| 01-06-2024 |
68,780
|
-6,8021
|
--
|
--
|
-5,0200
|
108.161.779,7
|
| 31-05-2024 |
73,800
|
-2,3421
|
77,000
|
67,065
|
-1,7700
|
48.524.793,1
|
| 30-05-2024 |
75,570
|
-3,7447
|
77,430
|
71,280
|
-2,9400
|
21.982.211,4
|
| 29-05-2024 |
78,510
|
1,8420
|
77,700
|
75,400
|
1,4200
|
39.144.428,8
|
| 28-05-2024 |
--
|
--
|
--
|
76,095
|
--
|
--
|
