Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
289.070.193,1
|
| 02-07-2026 |
245,45
|
-9,7875
|
274,95
|
237,25
|
-26,630
|
245.518.414,5
|
| 01-07-2026 |
272,08
|
-8,5660
|
292,36
|
271,45
|
-25,490
|
353.198.995,3
|
| 30-06-2026 |
297,57
|
7,2440
|
300,00
|
275,93
|
20,100
|
264.450.121,5
|
| 29-06-2026 |
277,47
|
4,3473
|
278,23
|
250,57
|
11,560
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
265.976.421,6
|
| 26-06-2026 |
265,91
|
-5,6454
|
274,15
|
262,22
|
-15,910
|
348.787.532,2
|
| 25-06-2026 |
281,82
|
1,8393
|
292,48
|
263,72
|
5,0900
|
318.867.700,7
|
| 24-06-2026 |
276,73
|
-0,8420
|
281,88
|
263,70
|
-2,3500
|
341.425.024,9
|
| 23-06-2026 |
279,08
|
-9,4219
|
290,88
|
276,27
|
-29,030
|
363.527.673,5
|
| 22-06-2026 |
308,11
|
-0,8814
|
313,94
|
298,20
|
-2,7400
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
958.910.753,8
|
| 18-06-2026 |
310,85
|
7,3228
|
329,85
|
302,39
|
21,210
|
488.218.503,2
|
| 17-06-2026 |
289,64
|
3,9514
|
307,35
|
283,35
|
11,010
|
609.494.477,9
|
| 16-06-2026 |
278,63
|
-9,8430
|
316,87
|
278,13
|
-30,420
|
488.866.420,7
|
| 15-06-2026 |
309,05
|
10,497
|
312,93
|
288,11
|
29,360
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
479.901.602,9
|
| 12-06-2026 |
279,69
|
-0,3278
|
287,97
|
267,50
|
-0,9200
|
422.921.576,1
|
| 11-06-2026 |
280,61
|
11,027
|
282,27
|
258,49
|
27,870
|
380.382.821,5
|
| 10-06-2026 |
252,74
|
-5,3000
|
272,35
|
252,29
|
-14,145
|
838.512.311,8
|
| 09-06-2026 |
266,88
|
-7,4665
|
302,38
|
244,18
|
-21,535
|
1.011.838.096,3
|
| 08-06-2026 |
288,42
|
9,4697
|
304,96
|
281,46
|
24,950
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.080.656.892,8
|
| 05-06-2026 |
263,47
|
-16,728
|
300,60
|
261,57
|
-52,930
|
963.545.862,4
|
| 04-06-2026 |
316,40
|
4,7994
|
321,46
|
277,56
|
14,490
|
1.244.450.067,3
|
| 03-06-2026 |
301,91
|
3,7848
|
324,16
|
294,10
|
11,010
|
1.167.783.916,0
|
| 02-06-2026 |
290,90
|
32,625
|
291,27
|
252,43
|
71,560
|
286.780.737,3
|
| 01-06-2026 |
219,34
|
6,9742
|
225,10
|
195,13
|
14,300
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
217.048.357,5
|
| 29-05-2026 |
205,04
|
0,2150
|
208,75
|
199,27
|
0,4399
|
421.316.877,1
|
| 28-05-2026 |
204,60
|
2,9537
|
207,35
|
194,71
|
5,8700
|
379.274.816,9
|
| 27-05-2026 |
198,73
|
-4,4796
|
218,23
|
196,30
|
-9,3200
|
350.218.736,2
|
| 26-05-2026 |
208,05
|
5,9749
|
217,44
|
200,06
|
11,730
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
148.044.943,6
|
| 22-05-2026 |
196,32
|
2,9578
|
198,37
|
192,33
|
5,6400
|
134.568.497,7
|
| 21-05-2026 |
190,68
|
2,1208
|
194,54
|
188,29
|
3,9600
|
186.175.856,2
|
| 20-05-2026 |
186,72
|
5,9163
|
193,30
|
182,35
|
10,430
|
180.240.683,5
|
| 19-05-2026 |
176,29
|
4,3259
|
181,61
|
163,17
|
7,3100
|
165.109.166,6
|
| 18-05-2026 |
168,98
|
-4,4555
|
182,71
|
165,14
|
-7,8800
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
141.289.411,0
|
| 15-05-2026 |
176,86
|
-3,0957
|
182,11
|
173,45
|
-5,6500
|
239.038.495,2
|
| 14-05-2026 |
182,51
|
2,5509
|
192,14
|
177,35
|
4,5400
|
220.105.768,9
|
| 13-05-2026 |
177,97
|
8,1818
|
182,31
|
169,00
|
13,460
|
123.297.888,4
|
| 12-05-2026 |
164,51
|
-3,6995
|
168,67
|
157,97
|
-6,3200
|
123.668.423,4
|
| 11-05-2026 |
170,83
|
0,3819
|
174,15
|
162,50
|
0,6500
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
112.418.439,3
|
| 08-05-2026 |
170,18
|
6,3957
|
170,54
|
162,90
|
10,230
|
157.655.216,7
|
| 07-05-2026 |
159,95
|
-7,0814
|
171,50
|
158,57
|
-12,190
|
159.603.165,0
|
| 06-05-2026 |
172,14
|
1,9968
|
175,73
|
165,00
|
3,3700
|
136.618.833,3
|
| 05-05-2026 |
168,77
|
3,1538
|
172,97
|
164,58
|
5,1600
|
85.308.181,6
|
| 04-05-2026 |
163,61
|
-0,8063
|
166,69
|
162,30
|
-1,3300
|
--
|
