Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
82.734.458,6
|
| 01-05-2026 |
164,94
|
-0,1332
|
166,37
|
159,39
|
-0,2200
|
61.346,0
|
| 30-04-2026 |
165,16
|
5,4931
|
165,63
|
156,42
|
8,6000
|
94.144.605,0
|
| 29-04-2026 |
156,56
|
2,1732
|
157,20
|
151,31
|
3,3300
|
148.986.033,3
|
| 28-04-2026 |
153,23
|
-3,1293
|
156,00
|
146,93
|
-4,9500
|
168.689.547,7
|
| 27-04-2026 |
158,18
|
-3,7190
|
163,35
|
151,10
|
-6,1100
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
226.459.752,6
|
| 24-04-2026 |
164,29
|
-0,7251
|
170,80
|
158,53
|
-1,2000
|
269.483.831,5
|
| 23-04-2026 |
165,49
|
5,2066
|
167,84
|
157,83
|
8,1900
|
159.258.903,7
|
| 22-04-2026 |
157,30
|
3,9656
|
158,67
|
151,11
|
6,0000
|
159.490.070,4
|
| 21-04-2026 |
151,30
|
2,3472
|
154,94
|
147,95
|
3,4700
|
189.238.533,9
|
| 20-04-2026 |
147,83
|
5,7968
|
149,57
|
143,97
|
8,1000
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
138.284.977,5
|
| 17-04-2026 |
139,73
|
4,7922
|
139,90
|
133,19
|
6,3900
|
96.320.212,5
|
| 16-04-2026 |
133,34
|
-0,9287
|
134,65
|
128,45
|
-1,2500
|
117.658.502,7
|
| 15-04-2026 |
134,59
|
0,5979
|
138,19
|
131,88
|
0,8000
|
148.775.585,3
|
| 14-04-2026 |
133,79
|
1,9585
|
136,90
|
130,91
|
2,5700
|
127.009.458,0
|
| 13-04-2026 |
131,22
|
2,1485
|
133,09
|
128,97
|
2,7600
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
198.247.629,3
|
| 10-04-2026 |
128,46
|
7,1214
|
129,82
|
123,73
|
8,5400
|
144.989.926,7
|
| 09-04-2026 |
119,92
|
4,7885
|
121,95
|
117,84
|
5,4800
|
167.742.147,9
|
| 08-04-2026 |
114,44
|
4,6165
|
115,65
|
110,50
|
5,0500
|
70.253.989,5
|
| 07-04-2026 |
109,39
|
-0,1186
|
110,09
|
106,04
|
-0,1300
|
105.263.351,2
|
| 06-04-2026 |
109,52
|
2,2500
|
111,87
|
106,01
|
2,4100
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
105.492.924,3
|
| 02-04-2026 |
107,11
|
0,3654
|
107,26
|
101,13
|
0,3900
|
193.204.210,9
|
| 01-04-2026 |
106,72
|
7,7870
|
107,84
|
100,50
|
7,7100
|
209.727.480,2
|
| 31-03-2026 |
99,010
|
12,703
|
99,540
|
93,070
|
11,160
|
65.348.958,4
|
| 30-03-2026 |
87,850
|
-7,4386
|
96,500
|
86,620
|
-7,0600
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
58.378.654,0
|
| 27-03-2026 |
94,910
|
-2,8556
|
99,600
|
93,400
|
-2,7900
|
130.364.142,0
|
| 26-03-2026 |
97,700
|
-0,7466
|
100,63
|
97,240
|
-0,7350
|
84.751.641,2
|
| 25-03-2026 |
98,435
|
6,5659
|
98,810
|
94,030
|
6,0650
|
38.096.630,2
|
| 24-03-2026 |
92,370
|
2,4966
|
93,150
|
88,850
|
2,2500
|
48.583.096,4
|
| 23-03-2026 |
90,120
|
2,5139
|
91,560
|
88,650
|
2,2100
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
46.528.371,1
|
| 20-03-2026 |
87,910
|
-1,7765
|
90,430
|
86,660
|
-1,5900
|
41.438.659,2
|
| 19-03-2026 |
89,500
|
2,1456
|
89,715
|
85,210
|
1,8800
|
43.456.308,4
|
| 18-03-2026 |
87,620
|
-3,4596
|
92,010
|
87,200
|
-3,1400
|
38.093.414,4
|
| 17-03-2026 |
90,760
|
-0,9170
|
93,440
|
90,370
|
-0,8400
|
60.854.870,7
|
| 16-03-2026 |
91,600
|
4,2686
|
92,530
|
89,190
|
3,7500
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
37.271.070,9
|
| 13-03-2026 |
87,850
|
0,1710
|
90,510
|
86,850
|
0,1500
|
60.191.117,5
|
| 12-03-2026 |
87,700
|
-3,0028
|
90,010
|
87,380
|
-2,7150
|
63.239.499,8
|
| 11-03-2026 |
90,415
|
-3,0921
|
95,000
|
90,190
|
-2,8850
|
93.091.908,2
|
| 10-03-2026 |
93,300
|
0,6689
|
95,070
|
91,640
|
0,6200
|
130.632.852,0
|
| 09-03-2026 |
92,680
|
3,5299
|
92,920
|
84,200
|
3,1600
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
279.624.399,3
|
| 06-03-2026 |
89,520
|
18,350
|
93,380
|
83,410
|
13,880
|
100.357.474,7
|
| 05-03-2026 |
75,640
|
-3,1498
|
80,250
|
75,245
|
-2,4600
|
30.877.650,6
|
| 04-03-2026 |
78,100
|
0,7481
|
79,440
|
77,260
|
0,5800
|
44.505.299,0
|
| 03-03-2026 |
77,520
|
-4,1365
|
79,070
|
76,680
|
-3,3450
|
45.623.755,0
|
| 02-03-2026 |
80,865
|
-1,0220
|
82,810
|
79,410
|
-0,8350
|
--
|
