Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-07-2025 |
--
|
--
|
--
|
--
|
--
|
26.892.214,6
|
| 11-07-2025 |
72,690
|
-0,8186
|
73,170
|
72,140
|
-0,5999
|
36.300.468,8
|
| 10-07-2025 |
73,350
|
1,4522
|
73,540
|
71,400
|
1,0500
|
36.836.152,8
|
| 09-07-2025 |
72,300
|
0,5283
|
73,480
|
71,290
|
0,3800
|
39.507.728,6
|
| 08-07-2025 |
71,920
|
0,5311
|
73,490
|
71,800
|
0,3800
|
58.812.578,2
|
| 07-07-2025 |
71,540
|
-4,8290
|
74,780
|
71,460
|
-3,6300
|
--
|
| 03-07-2025 |
75,170
|
1,2254
|
75,330
|
74,130
|
0,9100
|
36.375.421,7
|
| 02-07-2025 |
74,260
|
-2,5906
|
79,090
|
73,780
|
-1,9750
|
46.411.129,5
|
| 01-07-2025 |
76,235
|
-1,4797
|
77,770
|
75,040
|
-1,1450
|
44.010.011,2
|
| 30-06-2025 |
77,380
|
0,2981
|
78,440
|
76,720
|
0,2299
|
--
|
| 28-06-2025 |
--
|
--
|
--
|
--
|
--
|
73.550.915,4
|
| 27-06-2025 |
77,150
|
-3,5564
|
78,950
|
76,430
|
-2,8450
|
142.740.032,7
|
| 26-06-2025 |
79,995
|
5,3674
|
81,110
|
77,450
|
4,0750
|
66.316.822,5
|
| 25-06-2025 |
75,920
|
0,9574
|
76,410
|
74,610
|
0,7200
|
76.220.718,5
|
| 24-06-2025 |
75,200
|
6,2447
|
75,435
|
71,925
|
4,4200
|
76.436.158,1
|
| 23-06-2025 |
70,780
|
-3,7137
|
73,170
|
69,190
|
-2,7300
|
--
|
| 21-06-2025 |
--
|
--
|
--
|
--
|
--
|
105.672.254,0
|
| 20-06-2025 |
73,510
|
-1,9081
|
77,230
|
73,300
|
-1,4300
|
--
|
| 19-06-2025 |
--
|
--
|
--
|
--
|
--
|
196.735.652,0
|
| 18-06-2025 |
74,940
|
7,0724
|
77,640
|
73,760
|
4,9500
|
89.496.288,6
|
| 17-06-2025 |
69,990
|
-0,5965
|
72,730
|
69,170
|
-0,4200
|
59.867.700,7
|
| 16-06-2025 |
70,410
|
4,7456
|
71,280
|
68,040
|
3,1900
|
--
|
| 14-06-2025 |
--
|
--
|
--
|
--
|
--
|
38.417.854,2
|
| 13-06-2025 |
67,220
|
-3,4750
|
68,950
|
66,980
|
-2,4200
|
38.084.302,1
|
| 12-06-2025 |
69,640
|
2,0515
|
70,050
|
67,800
|
1,4000
|
36.079.078,5
|
| 11-06-2025 |
68,240
|
-0,8715
|
70,240
|
67,630
|
-0,6000
|
29.459.474,5
|
| 10-06-2025 |
68,840
|
-0,3690
|
70,540
|
68,070
|
-0,2550
|
58.232.318,1
|
| 09-06-2025 |
69,095
|
1,1195
|
71,230
|
68,970
|
0,7650
|
--
|
| 07-06-2025 |
--
|
--
|
--
|
--
|
--
|
69.562.102,8
|
| 06-06-2025 |
68,330
|
4,8488
|
69,780
|
66,400
|
3,1600
|
59.955.226,6
|
| 05-06-2025 |
65,170
|
-1,6747
|
67,580
|
64,810
|
-1,1100
|
78.307.462,9
|
| 04-06-2025 |
66,280
|
6,3031
|
67,030
|
61,870
|
3,9300
|
38.907.656,0
|
| 03-06-2025 |
62,350
|
1,4976
|
63,500
|
61,150
|
0,9200
|
46.318.132,6
|
| 02-06-2025 |
61,430
|
2,1789
|
62,290
|
59,530
|
1,3100
|
--
|
| 31-05-2025 |
--
|
--
|
--
|
--
|
--
|
103.571.613,4
|
| 30-05-2025 |
60,140
|
-5,6923
|
60,980
|
58,610
|
-3,6300
|
107.308.093,3
|
| 29-05-2025 |
63,770
|
-1,2848
|
67,060
|
63,330
|
-0,8300
|
55.877.619,3
|
| 28-05-2025 |
64,600
|
1,2380
|
65,890
|
64,555
|
0,7900
|
69.459.995,2
|
| 27-05-2025 |
63,810
|
5,1408
|
65,515
|
62,460
|
3,1200
|
--
|
| 24-05-2025 |
--
|
--
|
--
|
--
|
--
|
44.408.840,3
|
| 23-05-2025 |
60,685
|
-1,8042
|
61,280
|
60,000
|
-1,1150
|
38.239.875,2
|
| 22-05-2025 |
61,800
|
2,8286
|
62,850
|
59,390
|
1,7000
|
34.301.502,3
|
| 21-05-2025 |
60,080
|
-2,1657
|
62,435
|
59,700
|
-1,3300
|
59.531.883,6
|
| 20-05-2025 |
61,410
|
-1,8382
|
61,420
|
59,810
|
-1,1500
|
41.466.318,9
|
| 19-05-2025 |
62,560
|
-1,8974
|
62,960
|
60,640
|
-1,2100
|
--
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
42.365.469,1
|
| 16-05-2025 |
63,770
|
-2,1932
|
65,100
|
63,510
|
-1,4300
|
25.865.303,2
|
| 15-05-2025 |
65,200
|
-1,0622
|
65,955
|
63,940
|
-0,7000
|
34.411.934,6
|
| 14-05-2025 |
65,900
|
0,6875
|
66,910
|
64,950
|
0,4500
|
60.781.398,7
|
| 13-05-2025 |
65,465
|
1,5433
|
--
|
--
|
0,9950
|
--
|
