Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
572,77
|
0,5494
|
576,21
|
569,21
|
3,1300
|
15.381.966,1
|
| 13-09-2024 |
569,64
|
0,2675
|
572,41
|
565,01
|
1,5200
|
12.329.984,3
|
| 12-09-2024 |
--
|
--
|
569,70
|
564,00
|
--
|
--
|
| 11-09-2024 |
566,98
|
-0,8914
|
572,19
|
561,31
|
-5,1000
|
12.885.358,2
|
| 10-09-2024 |
--
|
--
|
577,45
|
570,42
|
--
|
--
|
| 09-09-2024 |
577,78
|
2,1299
|
578,00
|
567,14
|
12,050
|
12.986.837,4
|
| 06-09-2024 |
565,73
|
-0,5344
|
572,00
|
564,86
|
-3,0400
|
13.316.974,7
|
| 05-09-2024 |
568,77
|
-1,2432
|
578,76
|
564,51
|
-7,1600
|
17.106.018,8
|
| 04-09-2024 |
--
|
--
|
578,68
|
565,71
|
--
|
--
|
| 03-09-2024 |
567,66
|
0,3836
|
571,83
|
565,27
|
2,1697
|
29.306.789,5
|
| 30-08-2024 |
568,64
|
0,3370
|
568,94
|
562,55
|
1,9100
|
19.809.899,9
|
| 29-08-2024 |
566,73
|
-0,2832
|
568,65
|
563,04
|
-1,6100
|
12.928.585,8
|
| 28-08-2024 |
568,34
|
1,4385
|
568,48
|
560,77
|
8,0600
|
23.692.151,8
|
| 27-08-2024 |
560,28
|
0,4464
|
562,17
|
557,01
|
2,4900
|
9.750.185,2
|
| 26-08-2024 |
557,79
|
0,5117
|
560,13
|
556,00
|
2,8400
|
15.208.397,4
|
| 23-08-2024 |
554,95
|
-0,1241
|
558,88
|
552,70
|
-0,6900
|
11.761.100,1
|
| 22-08-2024 |
--
|
--
|
558,10
|
553,11
|
--
|
--
|
| 21-08-2024 |
553,00
|
-0,5896
|
559,52
|
553,00
|
-3,2800
|
15.979.834,4
|
| 20-08-2024 |
556,28
|
-0,2546
|
558,60
|
550,96
|
-1,4200
|
15.997.240,6
|
| 19-08-2024 |
--
|
--
|
562,46
|
557,12
|
--
|
--
|
| 16-08-2024 |
560,27
|
-0,0035
|
562,42
|
557,00
|
-0,0200
|
16.677.314,8
|
| 15-08-2024 |
--
|
--
|
563,21
|
558,73
|
--
|
--
|
| 14-08-2024 |
562,22
|
0,5220
|
564,29
|
557,46
|
2,9200
|
16.087.378,0
|
| 13-08-2024 |
559,30
|
0,1432
|
559,86
|
552,44
|
0,8000
|
19.318.376,8
|
| 12-08-2024 |
558,50
|
1,2343
|
558,50
|
550,11
|
6,8100
|
19.795.151,5
|
| 09-08-2024 |
551,69
|
0,0108
|
554,71
|
548,02
|
0,0600
|
20.750.485,7
|
| 08-08-2024 |
548,56
|
1,5720
|
553,69
|
544,00
|
8,4900
|
25.857.155,3
|
| 07-08-2024 |
--
|
--
|
552,00
|
537,53
|
--
|
--
|
| 06-08-2024 |
540,07
|
-1,5799
|
549,33
|
540,07
|
-8,6700
|
21.436.936,3
|
| 05-08-2024 |
--
|
--
|
562,05
|
536,00
|
--
|
--
|
| 03-08-2024 |
548,98
|
0,0218
|
--
|
--
|
0,1200
|
33.391.718,7
|
| 02-08-2024 |
548,86
|
1,2470
|
560,31
|
539,00
|
6,7600
|
25.446.749,7
|
| 01-08-2024 |
--
|
--
|
549,74
|
540,75
|
--
|
--
|
| 31-07-2024 |
542,10
|
0,8258
|
546,77
|
538,19
|
4,4400
|
28.777.505,2
|
| 30-07-2024 |
537,66
|
1,8990
|
539,07
|
525,54
|
10,020
|
27.510.168,3
|
| 29-07-2024 |
527,64
|
0,6946
|
529,49
|
519,49
|
3,6400
|
22.780.161,8
|
| 26-07-2024 |
524,00
|
0,4813
|
528,81
|
521,18
|
2,5100
|
25.882.643,9
|
| 25-07-2024 |
514,66
|
2,9340
|
526,58
|
513,00
|
14,670
|
68.308.499,3
|
| 24-07-2024 |
499,99
|
5,2610
|
519,50
|
501,56
|
24,990
|
58.859.144,7
|
| 23-07-2024 |
475,00
|
5,2610
|
501,76
|
478,00
|
24,990
|
20.859.000,3
|
| 22-07-2024 |
--
|
--
|
476,29
|
472,70
|
--
|
--
|
| 19-07-2024 |
475,10
|
-0,1869
|
479,67
|
472,98
|
-0,8900
|
14.894.608,8
|
| 18-07-2024 |
475,99
|
-0,2221
|
480,87
|
473,23
|
-1,0600
|
18.882.624,9
|
| 17-07-2024 |
--
|
--
|
478,70
|
468,58
|
--
|
--
|
| 16-07-2024 |
467,65
|
0,6001
|
--
|
--
|
2,7900
|
10.021.412,3
|
