Google TV integrará Gemini para añadir un aluvión de funciones
Primero llegará a televisores TCL
Lockheed Martin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 527,14 | 0,9846 | 529,00 | 520,70 | 5,1400 | 11.556.502,0 |
| 06-01-2026 | 522,00 | 2,0408 | 538,70 | 517,00 | 10,440 | -- |
| 05-01-2026 | 511,56 | 2,9275 | 515,81 | 502,98 | 14,550 | 47.397.119,0 |
| 03-01-2026 | -- | -- | -- | -- | -- | 25.612.930,7 |
| 02-01-2026 | 497,01 | 2,7538 | 497,08 | 476,54 | 13,320 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 11.300.977,9 |
| 31-12-2025 | 483,69 | -0,8974 | 489,07 | 483,52 | -4,3800 | -- |
| 30-12-2025 | 488,07 | -0,1166 | 491,70 | 487,95 | -0,5700 | 22.196.809,4 |
| 29-12-2025 | 488,64 | 1,1635 | 489,44 | 484,16 | 5,6200 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 10.939.031,1 |
| 26-12-2025 | 483,02 | -0,5620 | 487,10 | 481,18 | -2,7300 | -- |
| 24-12-2025 | 485,75 | 0,6568 | 491,19 | 484,45 | 3,1700 | 12.113.487,1 |
| 23-12-2025 | 482,58 | -0,2088 | 484,84 | 481,00 | -1,0100 | 13.384.590,7 |
| 22-12-2025 | 483,59 | 2,0791 | 485,02 | 475,25 | 9,8500 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 26.643.496,4 |
| 19-12-2025 | 473,74 | 0,8068 | 475,63 | 464,80 | 3,7920 | -- |
| 18-12-2025 | 469,94 | -1,0427 | 476,12 | 469,16 | -4,9520 | 24.249.747,7 |
| 17-12-2025 | 474,90 | -0,4506 | 476,88 | 462,47 | -2,1500 | 35.367.713,1 |
| 16-12-2025 | 477,05 | -1,5620 | 479,59 | 473,82 | -7,5700 | 20.026.401,2 |
| 15-12-2025 | 484,62 | 0,9099 | 484,77 | 477,27 | 4,3700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 21.481.965,5 |
| 12-12-2025 | 480,25 | 1,0988 | 480,70 | 470,80 | 5,2200 | -- |
| 11-12-2025 | 475,03 | 1,4804 | 479,63 | 470,49 | 6,9300 | 21.130.366,7 |
| 10-12-2025 | 468,10 | 0,2462 | 473,07 | 456,15 | 1,1500 | -- |
| 09-12-2025 | 466,95 | 0,2985 | 472,76 | 465,03 | 1,3900 | 20.105.643,7 |
| 08-12-2025 | 465,56 | 2,9544 | 465,56 | 451,50 | 13,360 | -- |
| 05-12-2025 | 452,20 | 0,8744 | 452,82 | 446,25 | 3,9200 | 20.767.424,2 |
| 04-12-2025 | 448,28 | 0,3402 | 449,52 | 445,47 | 1,5200 | 28.369.466,2 |
| 03-12-2025 | 446,76 | 1,1249 | 448,18 | 439,09 | 4,9700 | 23.986.004,8 |
| 02-12-2025 | 441,79 | 0,5759 | 442,72 | 437,31 | 2,5300 | 23.985.562,4 |
| 01-12-2025 | 439,26 | -3,1976 | 453,76 | 438,53 | -17,960 | -- |
| 28-11-2025 | 457,22 | 0,6538 | 458,00 | 452,60 | 2,9700 | 9.453.310,4 |
| 26-11-2025 | 454,25 | 0,4200 | 457,17 | 452,97 | 1,9000 | 12.639.115,3 |
| 25-11-2025 | 452,35 | 0,2993 | 453,99 | 448,53 | 1,3500 | 20.040.408,9 |
| 24-11-2025 | 451,00 | -2,1500 | 461,18 | 450,10 | -9,9100 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 26.801.848,2 |
| 21-11-2025 | 460,91 | -1,5717 | 469,31 | 459,96 | -7,3600 | -- |
| 20-11-2025 | 468,27 | -0,3362 | 477,09 | 465,17 | -1,5800 | 15.776.611,5 |
| 19-11-2025 | 469,85 | -0,9966 | 472,43 | 469,05 | -4,7300 | 13.207.874,6 |
| 18-11-2025 | 474,58 | 0,7408 | 478,78 | 471,14 | 3,4900 | 21.398.232,2 |
| 17-11-2025 | 471,09 | 1,1009 | 471,57 | 464,70 | 5,1300 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 22.555.804,0 |
| 14-11-2025 | 465,96 | 2,2223 | 466,39 | 454,30 | 10,130 | 12.839.564,6 |
| 13-11-2025 | 455,83 | -0,2625 | 460,70 | 455,11 | -1,2000 | 11.881.125,9 |
| 12-11-2025 | 457,03 | 0,0153 | 459,74 | 455,39 | 0,0700 | -- |
| 11-11-2025 | 456,96 | 1,1197 | 461,73 | 450,09 | 5,0600 | 16.297.032,4 |
| 10-11-2025 | 451,90 | -1,3641 | 457,68 | 448,50 | -6,2500 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 41.348.977,5 |
| 07-11-2025 | 458,15 | -2,3038 | -- | -- | -10,804 | -- |
