Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
517,12
|
-0,6016
|
521,51
|
516,56
|
-3,1300
|
11.836.189,9
|
| 02-12-2024 |
520,25
|
-1,0630
|
526,78
|
519,30
|
-5,5898
|
--
|
| 29-11-2024 |
529,14
|
0,6524
|
529,47
|
524,56
|
3,4300
|
7.806.248,7
|
| 27-11-2024 |
525,71
|
0,8382
|
529,99
|
523,27
|
4,3700
|
16.704.971,1
|
| 26-11-2024 |
521,34
|
-0,1283
|
524,02
|
519,90
|
-0,6700
|
--
|
| 25-11-2024 |
522,01
|
-3,7095
|
534,16
|
514,93
|
-20,110
|
45.481.213,3
|
| 22-11-2024 |
542,12
|
0,0295
|
545,79
|
539,86
|
0,1600
|
19.025.112,3
|
| 21-11-2024 |
541,96
|
1,3217
|
544,64
|
533,71
|
7,0700
|
21.803.998,1
|
| 20-11-2024 |
534,89
|
0,3338
|
535,22
|
529,27
|
1,7800
|
15.496.976,4
|
| 19-11-2024 |
533,11
|
0,4049
|
539,08
|
531,36
|
2,1500
|
16.167.240,3
|
| 18-11-2024 |
530,96
|
-0,7514
|
537,50
|
528,98
|
-4,0200
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
30.552.731,8
|
| 15-11-2024 |
534,98
|
-0,7568
|
541,96
|
531,47
|
-4,0800
|
32.692.079,1
|
| 14-11-2024 |
539,06
|
-3,3942
|
558,97
|
533,76
|
-18,940
|
--
|
| 13-11-2024 |
558,00
|
-1,3977
|
564,76
|
556,45
|
-7,9100
|
21.648.482,7
|
| 12-11-2024 |
--
|
-0,8375
|
--
|
--
|
-4,7800
|
27.630.081,0
|
| 11-11-2024 |
570,69
|
0,8874
|
575,93
|
569,80
|
5,0200
|
--
|
| 09-11-2024 |
565,67
|
2,4708
|
--
|
--
|
13,640
|
23.111.128,6
|
| 08-11-2024 |
--
|
--
|
566,80
|
553,00
|
--
|
--
|
| 07-11-2024 |
552,03
|
0,0289
|
556,57
|
549,58
|
0,1600
|
11.796.725,4
|
| 06-11-2024 |
552,96
|
0,7690
|
563,74
|
540,27
|
4,2200
|
24.381.851,8
|
| 05-11-2024 |
--
|
--
|
--
|
542,10
|
--
|
--
|
| 04-11-2024 |
543,11
|
-0,4235
|
548,10
|
540,41
|
-2,3100
|
15.745.713,6
|
| 02-11-2024 |
545,42
|
-0,1153
|
--
|
--
|
-0,6300
|
13.244.513,1
|
| 01-11-2024 |
--
|
--
|
550,00
|
544,62
|
--
|
--
|
| 31-10-2024 |
546,05
|
-0,1736
|
551,28
|
542,97
|
-0,9500
|
22.854.016,5
|
| 30-10-2024 |
547,00
|
-0,1715
|
551,02
|
543,20
|
-0,9400
|
15.661.810,1
|
| 29-10-2024 |
547,94
|
-1,3023
|
554,55
|
546,36
|
-7,2300
|
17.834.508,9
|
| 28-10-2024 |
--
|
--
|
563,90
|
554,50
|
--
|
--
|
| 26-10-2024 |
565,17
|
0,1009
|
--
|
--
|
0,5700
|
22.577.357,4
|
| 25-10-2024 |
564,60
|
-1,2367
|
569,70
|
561,10
|
-7,0700
|
18.225.783,3
|
| 24-10-2024 |
571,67
|
-7,1934
|
573,87
|
564,15
|
-44,310
|
26.754.027,5
|
| 23-10-2024 |
577,72
|
-6,2112
|
582,09
|
570,66
|
-38,260
|
54.781.283,2
|
| 22-10-2024 |
615,98
|
0,6832
|
618,73
|
574,09
|
4,1800
|
30.424.559,1
|
| 21-10-2024 |
--
|
--
|
618,22
|
611,27
|
--
|
--
|
| 18-10-2024 |
611,80
|
0,3576
|
613,14
|
608,04
|
2,1800
|
14.363.869,5
|
| 17-10-2024 |
609,62
|
-0,3888
|
614,00
|
607,50
|
-2,3800
|
11.830.351,2
|
| 16-10-2024 |
612,00
|
0,9201
|
613,04
|
603,00
|
5,5800
|
12.263.305,2
|
| 15-10-2024 |
606,42
|
-0,5461
|
614,11
|
603,85
|
-3,3300
|
18.832.582,5
|
| 14-10-2024 |
--
|
--
|
611,81
|
603,84
|
--
|
--
|
| 11-10-2024 |
604,19
|
1,0334
|
604,56
|
594,73
|
6,1800
|
9.896.211,3
|
| 10-10-2024 |
--
|
--
|
607,26
|
596,24
|
--
|
--
|
| 09-10-2024 |
606,00
|
-0,3322
|
609,04
|
603,23
|
-2,0200
|
11.452.008,6
|
| 08-10-2024 |
608,02
|
0,2258
|
610,62
|
603,10
|
1,3700
|
10.395.016,3
|
| 07-10-2024 |
606,65
|
0,2727
|
611,59
|
603,97
|
1,6500
|
12.563.602,8
|
| 05-10-2024 |
605,00
|
-0,4295
|
--
|
--
|
-2,6100
|
12.277.290,6
|
| 04-10-2024 |
--
|
--
|
607,78
|
599,33
|
--
|
--
|
