Mercedes-Benz redujo un 57% sus ganancias en 2025 por los aranceles y la competencia con China
Reuters |
El fabricante de automóviles alemán obtuvo 5.800 millones, por debajo de los 6.600 millones pronosticados por los analistas
Lockheed Martin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 628,70 | -0,1397 | 633,58 | 621,80 | -0,8800 | 23.845.411,3 |
| 10-02-2026 | 629,58 | -1,3877 | 638,57 | 626,81 | -8,8600 | 25.527.016,6 |
| 09-02-2026 | 638,44 | 2,4076 | 638,91 | 625,01 | 15,010 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 25.477.656,9 |
| 06-02-2026 | 623,43 | 2,3543 | 624,02 | 611,44 | 14,340 | 39.916.939,5 |
| 05-02-2026 | 609,09 | 1,0535 | 613,56 | 596,32 | 6,3500 | 67.263.521,5 |
| 04-02-2026 | 602,74 | -4,0788 | 632,02 | 596,94 | -25,630 | 66.285.977,0 |
| 03-02-2026 | 628,37 | -1,1235 | 646,55 | 619,34 | -7,1400 | -- |
| 02-02-2026 | 635,51 | 0,1637 | 640,73 | 615,10 | 1,0390 | 51.759.681,1 |
| 30-01-2026 | 634,47 | 2,0099 | 640,74 | 615,83 | 12,501 | 52.824.993,5 |
| 29-01-2026 | 621,97 | 4,1302 | 645,23 | 608,96 | 24,670 | 34.950.695,7 |
| 28-01-2026 | 597,30 | 0,3966 | 599,30 | 583,51 | 2,3600 | 45.667.582,1 |
| 27-01-2026 | 594,94 | 2,2919 | 595,80 | 577,16 | 13,330 | 28.233.173,3 |
| 26-01-2026 | 581,61 | -1,5455 | 590,42 | 575,79 | -9,1300 | -- |
| 23-01-2026 | 590,74 | -0,5052 | 596,23 | 586,02 | -3,0000 | 30.055.440,6 |
| 22-01-2026 | 593,74 | 1,2827 | 595,77 | 582,63 | 7,5200 | 40.317.880,7 |
| 21-01-2026 | 586,22 | 1,7354 | 588,94 | 576,53 | 10,000 | 33.067.929,4 |
| 20-01-2026 | 576,22 | -1,0305 | 586,38 | 573,55 | -6,0000 | -- |
| 16-01-2026 | 582,22 | 0,7179 | 582,92 | 577,27 | 4,1500 | 32.644.407,5 |
| 15-01-2026 | 578,07 | 0,9588 | 579,60 | 560,00 | 5,4900 | 67.161.704,4 |
| 14-01-2026 | 572,58 | 2,5981 | 578,00 | 556,15 | 14,500 | -- |
| 13-01-2026 | 558,08 | 1,2555 | 563,15 | 551,00 | 6,9200 | 56.182.343,4 |
| 12-01-2026 | 551,16 | 1,5233 | 553,99 | 540,37 | 8,2700 | 67.060.655,4 |
| 09-01-2026 | 542,89 | 4,7160 | 546,00 | 527,39 | 24,450 | 50.065.607,9 |
| 08-01-2026 | 518,44 | 4,3621 | 542,89 | 513,27 | 21,670 | 105.344.682,6 |
| 07-01-2026 | 496,77 | -4,8333 | 532,43 | 496,12 | -25,230 | 67.966.850,8 |
| 06-01-2026 | 522,00 | 2,0408 | 538,70 | 517,00 | 10,440 | -- |
| 05-01-2026 | 511,56 | 2,9275 | 515,81 | 502,98 | 14,550 | 47.397.119,0 |
| 03-01-2026 | -- | -- | -- | -- | -- | 25.612.930,7 |
| 02-01-2026 | 497,01 | 2,7538 | 497,08 | 476,54 | 13,320 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 11.300.977,9 |
| 31-12-2025 | 483,69 | -0,8974 | 489,07 | 483,52 | -4,3800 | -- |
| 30-12-2025 | 488,07 | -0,1166 | 491,70 | 487,95 | -0,5700 | 22.196.809,4 |
| 29-12-2025 | 488,64 | 1,1635 | 489,44 | 484,16 | 5,6200 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 10.939.031,1 |
| 26-12-2025 | 483,02 | -0,5620 | 487,10 | 481,18 | -2,7300 | -- |
| 24-12-2025 | 485,75 | 0,6568 | 491,19 | 484,45 | 3,1700 | 12.113.487,1 |
| 23-12-2025 | 482,58 | -0,2088 | 484,84 | 481,00 | -1,0100 | 13.384.590,7 |
| 22-12-2025 | 483,59 | 2,0791 | 485,02 | 475,25 | 9,8500 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 26.643.496,4 |
| 19-12-2025 | 473,74 | 0,8068 | 475,63 | 464,80 | 3,7920 | -- |
| 18-12-2025 | 469,94 | -1,0427 | 476,12 | 469,16 | -4,9520 | 24.249.747,7 |
| 17-12-2025 | 474,90 | -0,4506 | 476,88 | 462,47 | -2,1500 | 35.367.713,1 |
| 16-12-2025 | 477,05 | -1,5620 | 479,59 | 473,82 | -7,5700 | 20.026.401,2 |
| 15-12-2025 | 484,62 | 0,9099 | 484,77 | 477,27 | 4,3700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 21.481.965,5 |
| 12-12-2025 | 480,25 | 1,0988 | 480,70 | 470,80 | 5,2200 | -- |
