Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
658,25
|
2,6334
|
662,21
|
647,50
|
16,890
|
46.235.475,8
|
| 26-02-2026 |
641,36
|
-0,9482
|
647,32
|
638,51
|
-6,1400
|
39.273.595,8
|
| 25-02-2026 |
647,50
|
-2,5978
|
663,54
|
634,37
|
-17,270
|
38.057.250,3
|
| 24-02-2026 |
664,77
|
0,5566
|
669,00
|
653,00
|
3,6800
|
38.056.585,3
|
| 23-02-2026 |
661,09
|
0,3978
|
663,22
|
653,69
|
2,6200
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
35.531.839,6
|
| 20-02-2026 |
658,47
|
-1,2077
|
668,99
|
648,50
|
-8,0500
|
37.335.823,8
|
| 19-02-2026 |
666,52
|
2,5478
|
669,56
|
655,38
|
16,560
|
--
|
| 18-02-2026 |
649,96
|
0,0338
|
660,54
|
647,33
|
0,2200
|
32.926.115,6
|
| 17-02-2026 |
649,74
|
-0,4138
|
656,23
|
642,48
|
-2,7000
|
27.330.863,1
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
39.730.646,8
|
| 13-02-2026 |
652,44
|
2,3371
|
656,02
|
638,88
|
14,900
|
--
|
| 12-02-2026 |
637,54
|
1,4060
|
644,24
|
630,00
|
8,8399
|
39.727.506,6
|
| 11-02-2026 |
628,70
|
-0,1397
|
633,58
|
621,80
|
-0,8800
|
23.845.411,3
|
| 10-02-2026 |
629,58
|
-1,3877
|
638,57
|
626,81
|
-8,8600
|
25.527.016,6
|
| 09-02-2026 |
638,44
|
2,4076
|
638,91
|
625,01
|
15,010
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
25.477.656,9
|
| 06-02-2026 |
623,43
|
2,3543
|
624,02
|
611,44
|
14,340
|
39.916.939,5
|
| 05-02-2026 |
609,09
|
1,0535
|
613,56
|
596,32
|
6,3500
|
67.263.521,5
|
| 04-02-2026 |
602,74
|
-4,0788
|
632,02
|
596,94
|
-25,630
|
66.285.977,0
|
| 03-02-2026 |
628,37
|
-1,1235
|
646,55
|
619,34
|
-7,1400
|
--
|
| 02-02-2026 |
635,51
|
0,1637
|
640,73
|
615,10
|
1,0390
|
51.759.681,1
|
| 30-01-2026 |
634,47
|
2,0099
|
640,74
|
615,83
|
12,501
|
52.824.993,5
|
| 29-01-2026 |
621,97
|
4,1302
|
645,23
|
608,96
|
24,670
|
34.950.695,7
|
| 28-01-2026 |
597,30
|
0,3966
|
599,30
|
583,51
|
2,3600
|
45.667.582,1
|
| 27-01-2026 |
594,94
|
2,2919
|
595,80
|
577,16
|
13,330
|
28.233.173,3
|
| 26-01-2026 |
581,61
|
-1,5455
|
590,42
|
575,79
|
-9,1300
|
--
|
| 23-01-2026 |
590,74
|
-0,5052
|
596,23
|
586,02
|
-3,0000
|
30.055.440,6
|
| 22-01-2026 |
593,74
|
1,2827
|
595,77
|
582,63
|
7,5200
|
40.317.880,7
|
| 21-01-2026 |
586,22
|
1,7354
|
588,94
|
576,53
|
10,000
|
33.067.929,4
|
| 20-01-2026 |
576,22
|
-1,0305
|
586,38
|
573,55
|
-6,0000
|
--
|
| 16-01-2026 |
582,22
|
0,7179
|
582,92
|
577,27
|
4,1500
|
32.644.407,5
|
| 15-01-2026 |
578,07
|
0,9588
|
579,60
|
560,00
|
5,4900
|
67.161.704,4
|
| 14-01-2026 |
572,58
|
2,5981
|
578,00
|
556,15
|
14,500
|
--
|
| 13-01-2026 |
558,08
|
1,2555
|
563,15
|
551,00
|
6,9200
|
56.182.343,4
|
| 12-01-2026 |
551,16
|
1,5233
|
553,99
|
540,37
|
8,2700
|
67.060.655,4
|
| 09-01-2026 |
542,89
|
4,7160
|
546,00
|
527,39
|
24,450
|
50.065.607,9
|
| 08-01-2026 |
518,44
|
4,3621
|
542,89
|
513,27
|
21,670
|
105.344.682,6
|
| 07-01-2026 |
496,77
|
-4,8333
|
532,43
|
496,12
|
-25,230
|
67.966.850,8
|
| 06-01-2026 |
522,00
|
2,0408
|
538,70
|
517,00
|
10,440
|
--
|
| 05-01-2026 |
511,56
|
2,9275
|
515,81
|
502,98
|
14,550
|
47.397.119,0
|
| 03-01-2026 |
--
|
--
|
--
|
--
|
--
|
25.612.930,7
|
| 02-01-2026 |
497,01
|
2,7538
|
497,08
|
476,54
|
13,320
|
--
|
| 01-01-2026 |
--
|
--
|
--
|
--
|
--
|
11.300.977,9
|
| 31-12-2025 |
483,69
|
-0,8974
|
489,07
|
483,52
|
-4,3800
|
--
|
| 30-12-2025 |
488,07
|
-0,1166
|
491,70
|
487,95
|
-0,5700
|
22.196.809,4
|
| 29-12-2025 |
488,64
|
1,1635
|
489,44
|
484,16
|
5,6200
|
--
|
