La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Lockheed Martin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | -- | -- | -- | -- | -- | 33.662.694,6 |
| 10-12-2025 | 468,10 | 0,2462 | 473,07 | 456,15 | 1,1500 | 1.867,3 |
| 09-12-2025 | 466,95 | 0,2985 | 472,76 | 465,03 | 1,3900 | 20.105.643,7 |
| 08-12-2025 | 465,56 | 2,9544 | 465,56 | 451,50 | 13,360 | -- |
| 05-12-2025 | 452,20 | 0,8744 | 452,82 | 446,25 | 3,9200 | 20.767.424,2 |
| 04-12-2025 | 448,28 | 0,3402 | 449,52 | 445,47 | 1,5200 | 28.369.466,2 |
| 03-12-2025 | 446,76 | 1,1249 | 448,18 | 439,09 | 4,9700 | 23.986.004,8 |
| 02-12-2025 | 441,79 | 0,5759 | 442,72 | 437,31 | 2,5300 | 23.985.562,4 |
| 01-12-2025 | 439,26 | -3,1976 | 453,76 | 438,53 | -17,960 | -- |
| 28-11-2025 | 457,22 | 0,6538 | 458,00 | 452,60 | 2,9700 | 9.453.310,4 |
| 26-11-2025 | 454,25 | 0,4200 | 457,17 | 452,97 | 1,9000 | 12.639.115,3 |
| 25-11-2025 | 452,35 | 0,2993 | 453,99 | 448,53 | 1,3500 | 20.040.408,9 |
| 24-11-2025 | 451,00 | -2,1500 | 461,18 | 450,10 | -9,9100 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 26.801.848,2 |
| 21-11-2025 | 460,91 | -1,5717 | 469,31 | 459,96 | -7,3600 | -- |
| 20-11-2025 | 468,27 | -0,3362 | 477,09 | 465,17 | -1,5800 | 15.776.611,5 |
| 19-11-2025 | 469,85 | -0,9966 | 472,43 | 469,05 | -4,7300 | 13.207.874,6 |
| 18-11-2025 | 474,58 | 0,7408 | 478,78 | 471,14 | 3,4900 | 21.398.232,2 |
| 17-11-2025 | 471,09 | 1,1009 | 471,57 | 464,70 | 5,1300 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 22.555.804,0 |
| 14-11-2025 | 465,96 | 2,2223 | 466,39 | 454,30 | 10,130 | 12.839.564,6 |
| 13-11-2025 | 455,83 | -0,2625 | 460,70 | 455,11 | -1,2000 | 11.881.125,9 |
| 12-11-2025 | 457,03 | 0,0153 | 459,74 | 455,39 | 0,0700 | -- |
| 11-11-2025 | 456,96 | 1,1197 | 461,73 | 450,09 | 5,0600 | 16.297.032,4 |
| 10-11-2025 | 451,90 | -1,3641 | 457,68 | 448,50 | -6,2500 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 41.348.977,5 |
| 07-11-2025 | 458,15 | -2,3038 | 469,76 | 456,26 | -10,804 | -- |
| 06-11-2025 | 468,95 | -0,9266 | 474,18 | 466,22 | -4,3860 | 20.399.824,1 |
| 05-11-2025 | 473,34 | -2,3880 | 486,00 | 473,17 | -11,580 | 23.454.722,2 |
| 04-11-2025 | 484,92 | -0,6189 | 488,31 | 481,72 | -3,0200 | -- |
| 03-11-2025 | 487,94 | -0,7909 | 491,55 | 484,75 | -3,8900 | 13.357.094,9 |
| 31-10-2025 | 491,83 | 0,4288 | 493,60 | 486,20 | 2,1000 | 21.019.745,3 |
| 30-10-2025 | 489,73 | 0,9107 | 494,41 | 485,00 | 4,4200 | 22.826.161,6 |
| 29-10-2025 | 485,31 | -0,1029 | 488,73 | 483,80 | -0,5000 | 17.668.914,1 |
| 28-10-2025 | 485,81 | -0,2156 | 489,46 | 483,50 | -1,0500 | 18.988.311,2 |
| 27-10-2025 | 486,86 | 0,3503 | 487,32 | 479,87 | 1,7000 | 34.081.008,8 |
| 25-10-2025 | -- | -- | -- | -- | -- | 25.539.963,8 |
| 24-10-2025 | 485,16 | -0,5860 | 492,00 | 484,25 | -2,8600 | 25.068.896,8 |
| 23-10-2025 | 488,02 | 0,1683 | 493,68 | 487,00 | 0,8199 | 29.439.038,6 |
| 22-10-2025 | 487,20 | -0,4779 | 492,16 | 482,50 | -2,3400 | 78.563.872,4 |
| 21-10-2025 | 489,54 | -3,2261 | 506,55 | 481,58 | -16,320 | 43.372.809,7 |
| 20-10-2025 | 505,86 | 2,1588 | 505,91 | 496,50 | 10,690 | -- |
| 17-10-2025 | 495,17 | 0,4238 | 496,59 | 488,00 | 2,0900 | 33.278.298,4 |
| 16-10-2025 | 493,08 | -1,2971 | 501,56 | 492,08 | -6,4800 | 26.867.965,7 |
| 15-10-2025 | 499,56 | -1,1105 | 505,01 | 485,15 | -5,6100 | 19.283.038,0 |
| 14-10-2025 | 505,17 | 0,2540 | 506,89 | 499,67 | 1,2800 | 24.845.211,6 |
| 13-10-2025 | 503,89 | -0,2296 | 507,18 | 500,01 | -1,1600 | -- |
