Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
513,92
|
-0,7341
|
519,42
|
512,22
|
-3,8010
|
13.394.293,4
|
| 30-04-2026 |
517,72
|
1,5497
|
518,22
|
507,90
|
7,9010
|
31.227.035,0
|
| 29-04-2026 |
509,82
|
-0,4802
|
515,99
|
501,95
|
-2,4600
|
23.378.874,1
|
| 28-04-2026 |
512,28
|
-0,2220
|
518,58
|
507,61
|
-1,1400
|
44.687.197,4
|
| 27-04-2026 |
513,42
|
0,0565
|
527,67
|
511,96
|
0,2899
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
66.089.488,5
|
| 24-04-2026 |
513,13
|
-3,1830
|
527,80
|
503,64
|
-16,870
|
92.302.142,3
|
| 23-04-2026 |
530,00
|
-4,6144
|
538,41
|
522,35
|
-25,640
|
36.508.090,3
|
| 22-04-2026 |
555,64
|
-2,8856
|
575,94
|
550,19
|
-16,510
|
37.025.927,2
|
| 21-04-2026 |
572,15
|
-1,5418
|
580,43
|
568,78
|
-8,9600
|
37.686.911,0
|
| 20-04-2026 |
581,11
|
-1,8643
|
597,93
|
578,17
|
-11,040
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
35.498.574,9
|
| 17-04-2026 |
592,15
|
-2,5171
|
609,04
|
588,43
|
-15,290
|
18.800.549,7
|
| 16-04-2026 |
607,44
|
-0,5972
|
612,57
|
601,68
|
-3,6500
|
17.320.027,1
|
| 15-04-2026 |
611,09
|
-0,0915
|
615,62
|
607,38
|
-0,5599
|
19.613.069,6
|
| 14-04-2026 |
611,65
|
-1,2701
|
617,90
|
609,51
|
-7,8690
|
14.119.002,8
|
| 13-04-2026 |
619,51
|
0,9662
|
622,30
|
615,22
|
5,9290
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
21.166.985,5
|
| 10-04-2026 |
613,59
|
-1,6540
|
622,00
|
607,74
|
-10,320
|
20.723.396,3
|
| 09-04-2026 |
623,91
|
-0,7097
|
636,97
|
623,23
|
-4,4600
|
34.788.609,1
|
| 08-04-2026 |
628,37
|
0,1194
|
630,54
|
606,05
|
0,7500
|
14.332.408,9
|
| 07-04-2026 |
627,62
|
-1,5961
|
636,00
|
625,91
|
-10,180
|
17.865.140,5
|
| 06-04-2026 |
637,80
|
2,3854
|
637,89
|
621,66
|
14,860
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
21.028.905,1
|
| 02-04-2026 |
622,94
|
0,8287
|
626,02
|
616,60
|
5,1200
|
30.858.925,7
|
| 01-04-2026 |
617,82
|
2,2339
|
619,08
|
606,23
|
13,500
|
26.670.852,2
|
| 31-03-2026 |
604,32
|
0,9606
|
610,30
|
599,09
|
5,7500
|
36.824.627,4
|
| 30-03-2026 |
598,57
|
-2,8042
|
623,04
|
593,91
|
-17,270
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.283.861,3
|
| 27-03-2026 |
615,84
|
-1,8425
|
630,56
|
613,82
|
-11,560
|
--
|
| 26-03-2026 |
627,40
|
0,4788
|
632,45
|
620,74
|
2,9900
|
28.749.769,8
|
| 25-03-2026 |
624,41
|
2,2985
|
626,90
|
612,50
|
14,030
|
--
|
| 24-03-2026 |
610,38
|
-0,9894
|
615,01
|
605,31
|
-6,1000
|
19.422.138,0
|
| 23-03-2026 |
616,48
|
-1,8125
|
629,54
|
611,71
|
-11,380
|
37.998.961,2
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
55.408.329,7
|
| 20-03-2026 |
627,86
|
-1,4936
|
637,59
|
622,54
|
-9,5200
|
--
|
| 19-03-2026 |
637,38
|
-0,7551
|
639,79
|
624,02
|
-4,8500
|
48.598.316,4
|
| 18-03-2026 |
642,23
|
0,9049
|
645,73
|
636,64
|
5,7600
|
28.632.475,5
|
| 17-03-2026 |
636,47
|
-1,3652
|
644,10
|
632,95
|
-8,8100
|
--
|
| 16-03-2026 |
645,28
|
-0,1160
|
651,60
|
639,15
|
-0,7500
|
50.918.647,8
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
44.353.904,1
|
| 13-03-2026 |
646,03
|
-1,0401
|
659,01
|
641,00
|
-6,7900
|
--
|
| 12-03-2026 |
652,82
|
0,5127
|
660,92
|
646,41
|
3,3300
|
49.517.475,8
|
| 11-03-2026 |
649,49
|
-0,2043
|
657,00
|
644,57
|
-1,3300
|
52.668.829,1
|
| 10-03-2026 |
650,82
|
-2,0262
|
659,06
|
646,81
|
-13,460
|
--
|
| 09-03-2026 |
664,28
|
-1,0914
|
677,49
|
657,74
|
-7,3300
|
78.894.258,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
61.634.428,4
|
| 06-03-2026 |
671,61
|
2,5358
|
672,65
|
656,26
|
16,610
|
58.468.593,0
|
| 05-03-2026 |
655,00
|
-1,4415
|
663,11
|
647,25
|
-9,5800
|
37.249.039,1
|
| 04-03-2026 |
664,58
|
-0,4873
|
670,45
|
652,84
|
-3,2550
|
64.150.065,9
|
| 03-03-2026 |
667,83
|
-1,2881
|
686,00
|
657,60
|
-8,7150
|
106.464.403,6
|
| 02-03-2026 |
676,55
|
2,7800
|
692,05
|
664,15
|
18,300
|
--
|
