Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
49.466.389,1
|
| 18-06-2026 |
511,26
|
-3,9508
|
535,96
|
505,27
|
-21,030
|
49.464.856,1
|
| 17-06-2026 |
532,29
|
-0,7088
|
539,45
|
529,36
|
-3,8000
|
--
|
| 16-06-2026 |
536,09
|
1,1013
|
538,56
|
527,38
|
5,8400
|
15.158.132,0
|
| 15-06-2026 |
530,25
|
-1,8600
|
535,71
|
528,56
|
-10,050
|
--
|
| 12-06-2026 |
540,30
|
-1,5542
|
549,43
|
538,31
|
-8,5300
|
21.938.677,8
|
| 11-06-2026 |
548,83
|
4,5171
|
550,99
|
529,16
|
23,720
|
23.913.692,1
|
| 10-06-2026 |
525,11
|
-0,9357
|
535,04
|
524,89
|
-4,9600
|
17.292.324,3
|
| 09-06-2026 |
530,07
|
1,9483
|
530,09
|
518,95
|
10,130
|
13.867.969,2
|
| 08-06-2026 |
519,94
|
-0,8977
|
527,00
|
516,85
|
-4,7099
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
26.267.713,6
|
| 05-06-2026 |
524,65
|
1,0652
|
528,00
|
519,11
|
5,5300
|
12.597.056,7
|
| 04-06-2026 |
519,12
|
1,2581
|
521,22
|
514,34
|
6,4500
|
16.825.332,5
|
| 03-06-2026 |
512,67
|
-0,1694
|
524,50
|
510,95
|
-0,8700
|
13.896.919,3
|
| 02-06-2026 |
513,54
|
-0,6038
|
516,55
|
510,20
|
-3,1200
|
15.693.884,9
|
| 01-06-2026 |
516,66
|
-2,6418
|
525,85
|
515,90
|
-10,570
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
20.018.771,0
|
| 29-05-2026 |
530,68
|
-1,2155
|
537,22
|
528,00
|
-6,5300
|
26.421.247,7
|
| 28-05-2026 |
537,21
|
1,0800
|
540,97
|
531,14
|
5,7400
|
15.212.807,8
|
| 27-05-2026 |
531,47
|
-0,2907
|
533,58
|
524,48
|
-1,5500
|
--
|
| 26-05-2026 |
533,02
|
-0,0431
|
535,96
|
529,00
|
-0,2300
|
20.954.420,7
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
21.401.478,9
|
| 22-05-2026 |
533,25
|
2,0281
|
534,27
|
524,21
|
10,600
|
23.159.449,0
|
| 21-05-2026 |
522,65
|
0,0114
|
529,48
|
517,50
|
0,0599
|
13.292.154,8
|
| 20-05-2026 |
522,59
|
-0,8010
|
526,65
|
517,22
|
-4,2200
|
18.157.990,7
|
| 19-05-2026 |
526,81
|
-0,2801
|
530,21
|
523,62
|
-1,4799
|
20.568.599,1
|
| 18-05-2026 |
528,29
|
2,3817
|
528,39
|
512,70
|
12,290
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
17.564.510,8
|
| 15-05-2026 |
516,00
|
-0,8874
|
524,65
|
514,76
|
-4,6200
|
12.315.026,1
|
| 14-05-2026 |
520,62
|
0,1327
|
521,43
|
515,28
|
0,6899
|
14.138.356,6
|
| 13-05-2026 |
519,93
|
-0,2379
|
520,85
|
510,55
|
-1,2399
|
20.525.215,7
|
| 12-05-2026 |
521,17
|
1,7254
|
522,44
|
512,54
|
8,8399
|
17.020.067,9
|
| 11-05-2026 |
512,33
|
1,1310
|
515,60
|
502,49
|
5,7300
|
--
|
| 08-05-2026 |
506,60
|
-1,1280
|
512,00
|
504,74
|
-5,7800
|
19.607.598,6
|
| 07-05-2026 |
512,38
|
-0,3112
|
515,05
|
503,13
|
-1,6000
|
26.496.073,5
|
| 06-05-2026 |
513,98
|
0,9744
|
514,40
|
500,33
|
4,9600
|
31.721.506,1
|
| 05-05-2026 |
509,02
|
-1,8103
|
520,00
|
507,56
|
-9,3849
|
28.937.906,2
|
| 04-05-2026 |
518,40
|
1,1206
|
524,26
|
512,13
|
5,7450
|
--
|
| 01-05-2026 |
512,66
|
-0,9775
|
519,42
|
512,22
|
-5,0610
|
26.458.065,6
|
| 30-04-2026 |
517,72
|
1,5497
|
518,22
|
507,90
|
7,9010
|
31.227.035,0
|
| 29-04-2026 |
509,82
|
-0,4802
|
515,99
|
501,95
|
-2,4600
|
23.378.874,1
|
| 28-04-2026 |
512,28
|
-0,2220
|
518,58
|
507,61
|
-1,1400
|
44.687.197,4
|
| 27-04-2026 |
513,42
|
0,0565
|
527,67
|
511,96
|
0,2899
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
66.089.488,5
|
| 24-04-2026 |
513,13
|
-3,1830
|
527,80
|
503,64
|
-16,870
|
92.302.142,3
|
| 23-04-2026 |
530,00
|
-4,6144
|
538,41
|
522,35
|
-25,640
|
36.508.090,3
|
| 22-04-2026 |
555,64
|
-2,8856
|
575,94
|
550,19
|
-16,510
|
37.025.927,2
|
| 21-04-2026 |
572,15
|
-1,5418
|
580,43
|
568,78
|
-8,9600
|
37.686.911,0
|
| 20-04-2026 |
581,11
|
-1,8643
|
597,93
|
578,17
|
-11,040
|
--
|
