Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-10-2026 | 547,36 | -0,2042 | 559,50 | 545,90 | -1,1200 | 16.420.382,7 |
|---|
| 19-10-2026 | 548,48 | -0,6052 | 554,72 | 540,83 | -3,3400 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 33.521.517,4 |
|---|
| 16-10-2026 | 551,82 | 3,5367 | 553,02 | 537,09 | 18,850 | 31.485.209,8 |
|---|
| 15-10-2026 | 532,97 | 2,0526 | 534,24 | 526,76 | 10,720 | 24.414.147,6 |
|---|
| 14-10-2026 | 522,25 | 3,6642 | 523,02 | 508,46 | 18,460 | 13.465.715,9 |
|---|
| 13-10-2026 | 503,79 | -1,6092 | 513,68 | 502,21 | -8,2400 | 17.717.493,0 |
|---|
| 12-10-2026 | 512,03 | 0,4453 | 515,69 | 510,96 | 2,2700 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 12.375.329,6 |
|---|
| 09-10-2026 | 509,76 | 0,3551 | 511,27 | 502,75 | 1,8040 | 16.674.384,6 |
|---|
| 08-10-2026 | 507,95 | 1,7805 | 509,06 | 497,35 | 8,8860 | 24.140.443,3 |
|---|
| 07-10-2026 | 499,07 | -2,1392 | 509,92 | 498,75 | -10,910 | 14.336.543,4 |
|---|
| 06-10-2026 | 509,98 | 0,6910 | 510,83 | 504,59 | 3,5000 | 11.671.727,5 |
|---|
| 05-10-2026 | 506,48 | 0,1899 | 507,28 | 501,31 | 0,9599 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 16.544.760,8 |
|---|
| 02-10-2026 | 505,52 | 0,0059 | 507,76 | 498,69 | 0,0300 | 18.663.789,1 |
|---|
| 01-10-2026 | 505,49 | -0,7246 | 511,18 | 503,55 | -3,6900 | -- |
|---|
| 30-09-2026 | 509,18 | -0,5973 | 513,00 | 504,00 | -3,0600 | 19.897.522,5 |
|---|
| 29-09-2026 | 512,24 | -1,1844 | 519,50 | 511,05 | -6,1400 | 21.293.419,6 |
|---|
| 28-09-2026 | 518,38 | -0,2232 | 524,26 | 516,12 | -1,1600 | -- |
|---|
| 25-09-2026 | 519,54 | -0,7962 | 527,75 | 516,52 | -4,1700 | 21.175.016,7 |
|---|
| 24-09-2026 | 523,71 | -0,1125 | 530,65 | 523,48 | -0,5900 | -- |
|---|
| 23-09-2026 | 524,30 | 0,3800 | 534,93 | 523,20 | 1,9850 | 24.516.671,0 |
|---|
| 22-09-2026 | 522,31 | -2,3801 | 536,51 | 515,79 | -12,735 | 32.534.808,2 |
|---|
| 21-09-2026 | 535,05 | 0,3055 | 537,57 | 530,66 | 1,6300 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 30.494.565,2 |
|---|
| 18-09-2026 | 533,42 | -0,8494 | 537,90 | 527,09 | -4,5700 | 34.529.123,7 |
|---|
| 17-09-2026 | 537,99 | 0,1563 | 542,60 | 520,51 | 0,8400 | 20.842.583,1 |
|---|
| 16-09-2026 | 537,15 | 0,7087 | 539,95 | 531,10 | 3,7800 | 23.515.220,2 |
|---|
| 15-09-2026 | 533,37 | 0,7333 | 537,29 | 525,90 | 3,8830 | -- |
|---|
| 14-09-2026 | 529,48 | 1,0259 | 532,34 | 525,42 | 5,3770 | 23.414.124,4 |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 17.108.546,9 |
|---|
| 11-09-2026 | 524,11 | -1,1075 | 532,25 | 521,94 | -5,8700 | 22.141.792,2 |
|---|
| 10-09-2026 | 529,98 | 1,0476 | 530,83 | 524,25 | 5,4950 | 38.908.085,2 |
|---|
| 09-09-2026 | 524,48 | -2,1793 | 543,48 | 524,36 | -11,685 | 30.823.381,9 |
|---|
| 08-09-2026 | 536,17 | 2,1042 | 541,54 | 531,95 | 11,050 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 30.407.223,1 |
|---|
| 04-09-2026 | 525,12 | -1,4728 | 529,61 | 524,03 | -7,8500 | 19.654.788,8 |
|---|
| 03-09-2026 | 532,97 | 0,2784 | 537,83 | 527,43 | 1,4800 | 30.901.382,1 |
|---|
| 02-09-2026 | 531,49 | -2,3750 | 546,00 | 530,09 | -12,930 | 33.701.615,1 |
|---|
| 01-09-2026 | 544,42 | -2,9761 | 564,96 | 541,74 | -16,700 | 17.969.855,0 |
|---|
| 31-08-2026 | 561,12 | -0,4506 | 563,52 | 558,54 | -2,5400 | -- |
|---|
| 28-08-2026 | 563,66 | -0,3870 | 568,42 | 560,92 | -2,1900 | 15.831.021,1 |
|---|
| 27-08-2026 | 565,85 | 0,0955 | 566,03 | 560,05 | 0,5399 | 20.580.117,9 |
|---|
| 26-08-2026 | 565,31 | 1,5630 | 569,68 | 559,04 | 8,7000 | -- |
|---|
| 25-08-2026 | 556,61 | -1,3155 | 567,70 | 555,41 | -7,4200 | 24.767.374,5 |
|---|
| 24-08-2026 | 564,03 | 0,0771 | 567,45 | 558,54 | 0,4349 | 25.940.687,1 |
|---|
| 21-08-2026 | 563,59 | -1,4159 | 572,23 | 563,42 | -8,0950 | 23.455.542,2 |
|---|
| 20-08-2026 | 571,69 | -3,0146 | -- | 569,83 | -17,770 | -- |
|---|
