Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
35,065
|
0,4727
|
35,220
|
34,920
|
0,1650
|
--
|
| 05-02-2025 |
34,900
|
-0,0286
|
34,985
|
34,475
|
-0,0100
|
--
|
| 04-02-2025 |
34,910
|
2,2853
|
34,940
|
34,020
|
0,7800
|
--
|
| 03-02-2025 |
34,130
|
0,1467
|
34,300
|
33,850
|
0,0500
|
--
|
| 31-01-2025 |
34,080
|
-0,8870
|
34,450
|
34,045
|
-0,3050
|
--
|
| 30-01-2025 |
34,385
|
0,5997
|
34,460
|
34,080
|
0,2050
|
--
|
| 29-01-2025 |
34,180
|
-0,0876
|
34,270
|
33,930
|
-0,0300
|
--
|
| 28-01-2025 |
34,210
|
0,9889
|
34,240
|
33,720
|
0,3350
|
--
|
| 27-01-2025 |
33,875
|
1,4373
|
34,095
|
33,470
|
0,4800
|
--
|
| 24-01-2025 |
33,395
|
-1,6492
|
34,030
|
33,330
|
-0,5600
|
--
|
| 23-01-2025 |
34,015
|
0,1767
|
34,140
|
33,830
|
0,0600
|
--
|
| 22-01-2025 |
33,955
|
-1,2074
|
34,380
|
33,890
|
-0,4150
|
--
|
| 21-01-2025 |
34,370
|
0,4089
|
34,400
|
34,110
|
0,1400
|
--
|
| 20-01-2025 |
34,230
|
0,7950
|
34,330
|
33,810
|
0,2700
|
--
|
| 17-01-2025 |
33,960
|
1,6918
|
33,975
|
33,380
|
0,5650
|
--
|
| 16-01-2025 |
33,395
|
0,6479
|
33,465
|
32,950
|
0,2150
|
--
|
| 15-01-2025 |
33,180
|
2,0766
|
33,180
|
32,330
|
0,6750
|
--
|
| 14-01-2025 |
32,505
|
0,6346
|
32,545
|
32,240
|
0,2050
|
--
|
| 13-01-2025 |
32,300
|
-0,3394
|
32,450
|
32,210
|
-0,1100
|
--
|
| 10-01-2025 |
32,410
|
-0,4759
|
32,645
|
32,380
|
-0,1550
|
--
|
| 09-01-2025 |
32,565
|
0,5868
|
32,670
|
32,080
|
0,1900
|
--
|
| 08-01-2025 |
32,375
|
0,1082
|
32,395
|
32,060
|
0,0350
|
--
|
| 07-01-2025 |
32,340
|
2,0189
|
32,390
|
31,870
|
0,6400
|
--
|
| 06-01-2025 |
31,700
|
-1,1074
|
32,040
|
31,420
|
-0,3550
|
--
|
| 03-01-2025 |
32,055
|
1,2156
|
32,085
|
31,735
|
0,3850
|
--
|
| 02-01-2025 |
31,670
|
0,5716
|
31,720
|
31,440
|
0,1800
|
--
|
| 31-12-2024 |
31,490
|
0,6391
|
31,500
|
31,155
|
0,2000
|
--
|
| 30-12-2024 |
31,290
|
-0,1117
|
31,510
|
31,230
|
-0,0350
|
--
|
| 27-12-2024 |
31,325
|
0,0159
|
31,350
|
31,090
|
0,0050
|
--
|
| 24-12-2024 |
31,320
|
0,4168
|
31,320
|
31,090
|
0,1300
|
--
|
| 23-12-2024 |
31,190
|
-0,4786
|
31,360
|
30,960
|
-0,1500
|
--
|
| 20-12-2024 |
31,340
|
-0,3497
|
31,390
|
31,080
|
-0,1100
|
--
|
| 19-12-2024 |
31,450
|
-0,6632
|
31,730
|
31,330
|
-0,2100
|
--
|
| 18-12-2024 |
31,660
|
-0,6745
|
31,880
|
31,395
|
-0,2150
|
--
|
| 17-12-2024 |
31,875
|
-0,5149
|
32,090
|
31,830
|
-0,1650
|
--
|
| 16-12-2024 |
32,040
|
-0,6973
|
32,290
|
31,885
|
-0,2250
|
--
|
| 13-12-2024 |
32,265
|
0,3108
|
32,315
|
32,020
|
0,1000
|
--
|
| 12-12-2024 |
32,165
|
0,2962
|
32,235
|
31,850
|
0,0950
|
--
|
| 11-12-2024 |
32,070
|
-0,5427
|
32,455
|
32,060
|
-0,1750
|
--
|
| 10-12-2024 |
32,245
|
0,4986
|
32,340
|
31,895
|
0,1600
|
--
|
| 09-12-2024 |
32,085
|
-1,2009
|
32,580
|
32,000
|
-0,3900
|
--
|
