El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Kon Ah Del
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 40,800 | -0,2444 | 40,995 | 40,490 | -0,1000 | -- |
| 05-03-2026 | 40,900 | -0,7763 | 41,585 | 40,640 | -0,3200 | -- |
| 04-03-2026 | 41,220 | 1,7024 | 41,765 | 40,970 | 0,6900 | -- |
| 03-03-2026 | 40,530 | -1,8049 | 41,305 | 40,520 | -0,7450 | -- |
| 02-03-2026 | 41,275 | -0,5301 | 41,690 | 41,060 | -0,2200 | -- |
| 27-02-2026 | 41,495 | 1,2567 | 41,570 | 40,770 | 0,5150 | -- |
| 26-02-2026 | 40,980 | -0,2798 | 41,040 | 40,715 | -0,1150 | -- |
| 25-02-2026 | 41,095 | -0,3274 | 41,460 | 40,755 | -0,1350 | -- |
| 24-02-2026 | 41,230 | 0,2187 | 41,720 | 41,160 | 0,0900 | -- |
| 23-02-2026 | 41,140 | 2,9658 | 41,255 | 40,190 | 1,1850 | -- |
| 20-02-2026 | 39,955 | 0,2257 | 40,395 | 39,710 | 0,0900 | -- |
| 19-02-2026 | 39,865 | 0,8219 | 40,110 | 39,500 | 0,3250 | -- |
| 18-02-2026 | 39,540 | 0,0252 | 39,830 | 39,400 | 0,0100 | -- |
| 17-02-2026 | 39,530 | 0,1266 | 40,075 | 39,380 | 0,0500 | -- |
| 16-02-2026 | 39,480 | -0,3533 | 39,780 | 39,360 | -0,1400 | -- |
| 13-02-2026 | 39,620 | 1,1617 | 39,770 | 39,215 | 0,4550 | -- |
| 12-02-2026 | 39,165 | 1,1884 | 39,200 | 37,930 | 0,4600 | -- |
| 11-02-2026 | 38,705 | 11,269 | 38,740 | 35,100 | 3,9200 | -- |
| 10-02-2026 | 34,785 | 0,7968 | 34,935 | 34,450 | 0,2750 | -- |
| 09-02-2026 | 34,510 | -1,2448 | 35,090 | 34,440 | -0,4350 | -- |
| 06-02-2026 | 34,945 | -0,1286 | 35,170 | 34,710 | -0,0450 | -- |
| 05-02-2026 | 34,990 | 0,6327 | 35,035 | 34,420 | 0,2200 | -- |
| 04-02-2026 | 34,770 | 2,8698 | 34,990 | 33,950 | 0,9700 | -- |
| 03-02-2026 | 33,800 | 1,0463 | 33,890 | 33,315 | 0,3500 | -- |
| 02-02-2026 | 33,450 | 1,7335 | 33,605 | 33,240 | 0,5700 | -- |
| 30-01-2026 | 32,880 | 0,0913 | 33,085 | 32,850 | 0,0300 | -- |
| 29-01-2026 | 32,850 | 0,8751 | 33,115 | 32,340 | 0,2850 | -- |
| 28-01-2026 | 32,565 | 0,7268 | 32,720 | 32,200 | 0,2350 | -- |
| 27-01-2026 | 32,330 | -1,7325 | 33,055 | 32,120 | -0,5700 | -- |
| 26-01-2026 | 32,900 | 0,0608 | 33,155 | 32,870 | 0,0200 | -- |
| 23-01-2026 | 32,880 | -0,1518 | 33,110 | 32,760 | -0,0500 | -- |
| 22-01-2026 | 32,930 | 0,2893 | 33,320 | 32,920 | 0,0950 | -- |
| 21-01-2026 | 32,835 | -0,3490 | 33,170 | 32,760 | -0,1150 | -- |
| 20-01-2026 | 32,950 | -1,0659 | 33,465 | 32,930 | -0,3550 | -- |
| 19-01-2026 | 33,305 | -1,4644 | 33,860 | 33,235 | -0,4950 | -- |
| 16-01-2026 | 33,800 | -1,0538 | 34,220 | 33,680 | -0,3600 | -- |
| 15-01-2026 | 34,160 | 0,1172 | 34,370 | 33,750 | 0,0400 | -- |
| 14-01-2026 | 34,120 | 1,8507 | 34,155 | 33,650 | 0,6200 | -- |
| 13-01-2026 | 33,500 | -0,1639 | 33,960 | 33,410 | -0,0550 | -- |
| 12-01-2026 | 33,555 | -0,2674 | 33,635 | 33,370 | -0,0900 | -- |
| 09-01-2026 | 33,645 | -0,0445 | 33,860 | 33,600 | -0,0150 | -- |
| 08-01-2026 | 33,660 | -0,7811 | 33,710 | 33,070 | -0,2650 | -- |
| 07-01-2026 | 33,925 | -1,0355 | 34,580 | 33,835 | -0,3550 | -- |
