Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-11-2024 |
32,595
|
-0,0306
|
32,650
|
32,090
|
-0,0100
|
--
|
| 18-11-2024 |
32,605
|
1,5257
|
32,690
|
32,380
|
0,4900
|
--
|
| 15-11-2024 |
32,115
|
-0,7571
|
32,300
|
32,060
|
-0,2450
|
--
|
| 14-11-2024 |
32,360
|
0,5906
|
32,390
|
32,010
|
0,1900
|
--
|
| 13-11-2024 |
--
|
0,1556
|
--
|
--
|
0,0500
|
--
|
| 12-11-2024 |
32,420
|
-1,1133
|
32,650
|
32,320
|
-0,3650
|
--
|
| 11-11-2024 |
32,785
|
0,8769
|
32,835
|
32,370
|
0,2850
|
--
|
| 08-11-2024 |
32,500
|
1,2461
|
32,585
|
32,010
|
0,4000
|
--
|
| 07-11-2024 |
32,100
|
0,7216
|
32,190
|
31,830
|
0,2300
|
--
|
| 06-11-2024 |
31,870
|
3,3063
|
33,310
|
31,170
|
1,0200
|
--
|
| 05-11-2024 |
30,850
|
0,0648
|
30,930
|
30,515
|
0,0200
|
--
|
| 04-11-2024 |
30,830
|
0,4725
|
30,890
|
30,580
|
0,1450
|
--
|
| 01-11-2024 |
30,685
|
1,4715
|
30,755
|
30,290
|
0,4450
|
--
|
| 31-10-2024 |
30,240
|
-0,1650
|
30,355
|
30,055
|
-0,0500
|
--
|
| 30-10-2024 |
30,290
|
-1,8152
|
30,770
|
30,280
|
-0,5600
|
--
|
| 29-10-2024 |
30,850
|
-0,4678
|
31,130
|
30,820
|
-0,1450
|
--
|
| 28-10-2024 |
30,995
|
1,0596
|
31,090
|
30,770
|
0,3250
|
--
|
| 25-10-2024 |
30,670
|
0,3763
|
30,710
|
30,380
|
0,1150
|
--
|
| 24-10-2024 |
30,555
|
0,2296
|
30,820
|
30,540
|
0,0700
|
--
|
| 23-10-2024 |
30,485
|
-0,0327
|
30,765
|
30,455
|
-0,0100
|
--
|
| 22-10-2024 |
30,495
|
-0,3431
|
30,510
|
30,250
|
-0,1050
|
--
|
| 21-10-2024 |
30,600
|
-0,5847
|
30,750
|
30,520
|
0,3265
|
--
|
| 18-10-2024 |
30,780
|
0,8188
|
30,780
|
30,360
|
0,2500
|
--
|
| 17-10-2024 |
30,530
|
0,8422
|
30,695
|
30,235
|
0,2550
|
--
|
| 16-10-2024 |
30,275
|
-0,2799
|
30,580
|
30,200
|
-0,0850
|
--
|
| 15-10-2024 |
30,360
|
0,8973
|
30,360
|
29,840
|
0,2700
|
--
|
| 14-10-2024 |
30,090
|
-3,3563
|
30,640
|
29,780
|
-1,0450
|
--
|
| 11-10-2024 |
31,135
|
-0,1443
|
31,180
|
30,970
|
-0,0450
|
--
|
| 10-10-2024 |
31,180
|
-0,0641
|
31,395
|
31,130
|
-0,0200
|
--
|
| 09-10-2024 |
31,200
|
0,7101
|
31,205
|
30,870
|
0,2200
|
--
|
| 08-10-2024 |
30,980
|
0,3238
|
31,075
|
30,900
|
0,1000
|
--
|
| 07-10-2024 |
30,880
|
0,9810
|
31,045
|
30,630
|
0,3000
|
--
|
| 04-10-2024 |
30,580
|
-0,3096
|
30,785
|
30,560
|
-0,0950
|
--
|
| 03-10-2024 |
30,675
|
-0,5672
|
30,950
|
30,635
|
-0,1750
|
--
|
| 02-10-2024 |
30,850
|
-0,9948
|
31,240
|
30,740
|
-0,3100
|
--
|
| 01-10-2024 |
31,160
|
0,6459
|
31,245
|
31,030
|
0,2000
|
--
|
| 30-09-2024 |
30,960
|
-0,5301
|
31,310
|
30,890
|
-0,1650
|
--
|
| 27-09-2024 |
31,125
|
0,8587
|
31,220
|
30,745
|
0,2650
|
--
|
| 26-09-2024 |
30,860
|
-0,9309
|
31,170
|
30,700
|
-0,2900
|
--
|
| 25-09-2024 |
31,150
|
0,1607
|
31,310
|
31,040
|
0,0500
|
--
|
| 24-09-2024 |
31,100
|
0,7124
|
31,100
|
30,780
|
0,2200
|
--
|
| 23-09-2024 |
30,880
|
1,7630
|
30,990
|
30,660
|
0,5350
|
--
|
| 20-09-2024 |
30,345
|
-0,6385
|
30,780
|
30,270
|
-0,1950
|
--
|
