Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
40,980
|
-0,2798
|
41,040
|
40,715
|
-0,1150
|
--
|
| 25-02-2026 |
41,095
|
-0,3274
|
41,460
|
40,755
|
-0,1350
|
--
|
| 24-02-2026 |
41,230
|
0,2187
|
41,720
|
41,160
|
0,0900
|
--
|
| 23-02-2026 |
41,140
|
2,9658
|
41,255
|
40,190
|
1,1850
|
--
|
| 20-02-2026 |
39,955
|
0,2257
|
40,395
|
39,710
|
0,0900
|
--
|
| 19-02-2026 |
39,865
|
0,8219
|
40,110
|
39,500
|
0,3250
|
--
|
| 18-02-2026 |
39,540
|
0,0252
|
39,830
|
39,400
|
0,0100
|
--
|
| 17-02-2026 |
39,530
|
0,1266
|
40,075
|
39,380
|
0,0500
|
--
|
| 16-02-2026 |
39,480
|
-0,3533
|
39,780
|
39,360
|
-0,1400
|
--
|
| 13-02-2026 |
39,620
|
1,1617
|
39,770
|
39,215
|
0,4550
|
--
|
| 12-02-2026 |
39,165
|
1,1884
|
39,200
|
37,930
|
0,4600
|
--
|
| 11-02-2026 |
38,705
|
11,269
|
38,740
|
35,100
|
3,9200
|
--
|
| 10-02-2026 |
34,785
|
0,7968
|
34,935
|
34,450
|
0,2750
|
--
|
| 09-02-2026 |
34,510
|
-1,2448
|
35,090
|
34,440
|
-0,4350
|
--
|
| 06-02-2026 |
34,945
|
-0,1286
|
35,170
|
34,710
|
-0,0450
|
--
|
| 05-02-2026 |
34,990
|
0,6327
|
35,035
|
34,420
|
0,2200
|
--
|
| 04-02-2026 |
34,770
|
2,8698
|
34,990
|
33,950
|
0,9700
|
--
|
| 03-02-2026 |
33,800
|
1,0463
|
33,890
|
33,315
|
0,3500
|
--
|
| 02-02-2026 |
33,450
|
1,7335
|
33,605
|
33,240
|
0,5700
|
--
|
| 30-01-2026 |
32,880
|
0,0913
|
33,085
|
32,850
|
0,0300
|
--
|
| 29-01-2026 |
32,850
|
0,8751
|
33,115
|
32,340
|
0,2850
|
--
|
| 28-01-2026 |
32,565
|
0,7268
|
32,720
|
32,200
|
0,2350
|
--
|
| 27-01-2026 |
32,330
|
-1,7325
|
33,055
|
32,120
|
-0,5700
|
--
|
| 26-01-2026 |
32,900
|
0,0608
|
33,155
|
32,870
|
0,0200
|
--
|
| 23-01-2026 |
32,880
|
-0,1518
|
33,110
|
32,760
|
-0,0500
|
--
|
| 22-01-2026 |
32,930
|
0,2893
|
33,320
|
32,920
|
0,0950
|
--
|
| 21-01-2026 |
32,835
|
-0,3490
|
33,170
|
32,760
|
-0,1150
|
--
|
| 20-01-2026 |
32,950
|
-1,0659
|
33,465
|
32,930
|
-0,3550
|
--
|
| 19-01-2026 |
33,305
|
-1,4644
|
33,860
|
33,235
|
-0,4950
|
--
|
| 16-01-2026 |
33,800
|
-1,0538
|
34,220
|
33,680
|
-0,3600
|
--
|
| 15-01-2026 |
34,160
|
0,1172
|
34,370
|
33,750
|
0,0400
|
--
|
| 14-01-2026 |
34,120
|
1,8507
|
34,155
|
33,650
|
0,6200
|
--
|
| 13-01-2026 |
33,500
|
-0,1639
|
33,960
|
33,410
|
-0,0550
|
--
|
| 12-01-2026 |
33,555
|
-0,2674
|
33,635
|
33,370
|
-0,0900
|
--
|
| 09-01-2026 |
33,645
|
-0,0445
|
33,860
|
33,600
|
-0,0150
|
--
|
| 08-01-2026 |
33,660
|
-0,7811
|
33,710
|
33,070
|
-0,2650
|
--
|
| 07-01-2026 |
33,925
|
-1,0355
|
34,580
|
33,835
|
-0,3550
|
--
|
| 06-01-2026 |
34,280
|
-0,2763
|
34,550
|
34,280
|
-0,0950
|
--
|
| 05-01-2026 |
34,375
|
-1,4760
|
34,935
|
34,220
|
-0,5150
|
--
|
| 02-01-2026 |
34,890
|
-0,0143
|
35,190
|
34,730
|
-0,0050
|
--
|
| 31-12-2025 |
34,895
|
-0,2002
|
35,040
|
34,820
|
-0,0700
|
--
|
| 30-12-2025 |
34,965
|
0,6911
|
35,040
|
34,605
|
0,2400
|
--
|
| 29-12-2025 |
34,725
|
0,6375
|
34,795
|
34,375
|
0,2200
|
--
|
