NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Kon Ah Del
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 33,800 | -1,0538 | 34,220 | 33,680 | -0,3600 | -- |
| 15-01-2026 | 34,160 | 0,1172 | 34,370 | 33,750 | 0,0400 | -- |
| 14-01-2026 | 34,120 | 1,8507 | 34,155 | 33,650 | 0,6200 | -- |
| 13-01-2026 | 33,500 | -0,1639 | 33,960 | 33,410 | -0,0550 | -- |
| 12-01-2026 | 33,555 | -0,2674 | 33,635 | 33,370 | -0,0900 | -- |
| 09-01-2026 | 33,645 | -0,0445 | 33,860 | 33,600 | -0,0150 | -- |
| 08-01-2026 | 33,660 | -0,7811 | 33,710 | 33,070 | -0,2650 | -- |
| 07-01-2026 | 33,925 | -1,0355 | 34,580 | 33,835 | -0,3550 | -- |
| 06-01-2026 | 34,280 | -0,2763 | 34,550 | 34,280 | -0,0950 | -- |
| 05-01-2026 | 34,375 | -1,4760 | 34,935 | 34,220 | -0,5150 | -- |
| 02-01-2026 | 34,890 | -0,0143 | 35,190 | 34,730 | -0,0050 | -- |
| 31-12-2025 | 34,895 | -0,2002 | 35,040 | 34,820 | -0,0700 | -- |
| 30-12-2025 | 34,965 | 0,6911 | 35,040 | 34,605 | 0,2400 | -- |
| 29-12-2025 | 34,725 | 0,6375 | 34,795 | 34,375 | 0,2200 | -- |
| 24-12-2025 | 34,505 | -0,0289 | 34,610 | 34,470 | -0,0100 | -- |
| 23-12-2025 | 34,515 | -0,4614 | 34,770 | 34,505 | -0,1600 | -- |
| 22-12-2025 | 34,675 | -0,4878 | 34,750 | 34,535 | -0,1700 | -- |
| 19-12-2025 | 34,845 | -0,1289 | 34,980 | 34,660 | -0,0450 | -- |
| 18-12-2025 | 34,890 | 0,5765 | 34,980 | 33,850 | 0,2000 | -- |
| 17-12-2025 | 34,690 | 0,0288 | 34,755 | 34,380 | 0,0100 | -- |
| 16-12-2025 | 34,680 | -0,4306 | 34,990 | 34,585 | -0,1500 | -- |
| 15-12-2025 | 34,830 | 0,6647 | 34,910 | 34,640 | 0,2300 | -- |
| 12-12-2025 | 34,600 | -0,8311 | 34,850 | 34,515 | -0,2900 | -- |
| 11-12-2025 | 34,890 | 1,6756 | 34,995 | 34,350 | 0,5750 | -- |
| 10-12-2025 | 34,315 | -1,4786 | 34,880 | 33,740 | -0,5150 | -- |
| 09-12-2025 | 34,830 | -0,0573 | 34,940 | 34,730 | -0,0200 | -- |
| 08-12-2025 | 34,850 | -0,3858 | 35,055 | 34,730 | -0,1350 | -- |
| 05-12-2025 | 34,985 | 0,8503 | 35,150 | 34,700 | 0,2950 | -- |
| 04-12-2025 | 34,690 | -1,8947 | 35,530 | 34,490 | -0,6700 | -- |
| 03-12-2025 | 35,360 | -1,2290 | 35,840 | 35,280 | -0,4400 | -- |
| 02-12-2025 | 35,800 | -0,1255 | 36,080 | 35,540 | -0,0450 | -- |
| 01-12-2025 | 35,845 | 0,5610 | 35,950 | 35,540 | 0,2000 | -- |
| 28-11-2025 | 35,645 | 0,0982 | 35,805 | 35,530 | 0,0350 | -- |
| 27-11-2025 | 35,610 | 0,3946 | 35,695 | 35,380 | 0,1400 | -- |
| 26-11-2025 | 35,470 | -0,0985 | 35,520 | 35,085 | -0,0350 | -- |
| 25-11-2025 | 35,505 | 1,0530 | 35,570 | 34,990 | 0,3700 | -- |
| 24-11-2025 | 35,135 | -0,5096 | 35,320 | 35,020 | -0,1800 | -- |
| 21-11-2025 | 35,315 | 1,2181 | 35,405 | 34,810 | 0,4250 | -- |
| 20-11-2025 | 34,890 | 0,1435 | 35,060 | 34,640 | 0,0500 | -- |
| 19-11-2025 | 34,840 | -1,7484 | 35,440 | 34,500 | -0,6200 | -- |
| 18-11-2025 | 35,460 | -1,4452 | 36,045 | 35,370 | -0,5200 | -- |
| 17-11-2025 | 35,980 | -0,5115 | 36,280 | 35,860 | -0,1850 | -- |
