Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
41,050
|
-0,7974
|
41,510
|
40,520
|
-0,3300
|
--
|
| 13-04-2026 |
41,380
|
1,2974
|
41,520
|
41,080
|
0,5300
|
--
|
| 10-04-2026 |
40,850
|
-2,7612
|
41,320
|
40,685
|
-1,1600
|
--
|
| 09-04-2026 |
42,010
|
0,3583
|
42,120
|
41,520
|
0,1500
|
--
|
| 08-04-2026 |
41,860
|
0,3115
|
42,360
|
41,060
|
0,1300
|
--
|
| 07-04-2026 |
41,730
|
0,2883
|
42,175
|
41,680
|
0,1200
|
--
|
| 02-04-2026 |
41,610
|
0,9461
|
41,870
|
41,110
|
0,3900
|
--
|
| 01-04-2026 |
41,220
|
2,6905
|
41,270
|
40,120
|
1,0800
|
--
|
| 31-03-2026 |
40,140
|
-0,4957
|
40,865
|
40,140
|
-0,2000
|
--
|
| 30-03-2026 |
40,340
|
1,2296
|
40,415
|
39,750
|
0,4900
|
--
|
| 27-03-2026 |
39,850
|
-0,7719
|
40,255
|
39,770
|
-0,3100
|
--
|
| 26-03-2026 |
40,160
|
-0,4462
|
40,545
|
40,070
|
-0,1800
|
--
|
| 25-03-2026 |
40,340
|
-0,2842
|
40,780
|
40,080
|
-0,1150
|
--
|
| 24-03-2026 |
40,455
|
1,0617
|
40,555
|
39,980
|
0,4250
|
--
|
| 23-03-2026 |
40,030
|
-1,9353
|
41,120
|
40,030
|
-0,7900
|
--
|
| 20-03-2026 |
40,820
|
-1,0903
|
41,595
|
40,780
|
-0,4500
|
--
|
| 19-03-2026 |
41,270
|
-1,3859
|
41,850
|
41,225
|
-0,5800
|
--
|
| 18-03-2026 |
41,850
|
-1,4366
|
42,320
|
41,590
|
-0,6100
|
--
|
| 17-03-2026 |
42,460
|
0,7593
|
42,540
|
42,180
|
0,3200
|
--
|
| 16-03-2026 |
42,140
|
0,2855
|
42,415
|
42,010
|
0,1200
|
--
|
| 13-03-2026 |
42,020
|
1,4485
|
42,120
|
41,410
|
0,6000
|
--
|
| 12-03-2026 |
41,420
|
1,5943
|
41,560
|
40,780
|
0,6500
|
--
|
| 11-03-2026 |
40,770
|
-1,2115
|
41,260
|
40,530
|
-0,5000
|
--
|
| 10-03-2026 |
41,270
|
0,3891
|
41,440
|
40,825
|
0,1600
|
--
|
| 09-03-2026 |
41,110
|
0,7598
|
41,210
|
40,420
|
0,3100
|
--
|
| 06-03-2026 |
40,800
|
-0,2444
|
40,995
|
40,490
|
-0,1000
|
--
|
| 05-03-2026 |
40,900
|
-0,7763
|
41,585
|
40,640
|
-0,3200
|
--
|
| 04-03-2026 |
41,220
|
1,7024
|
41,765
|
40,970
|
0,6900
|
--
|
| 03-03-2026 |
40,530
|
-1,8049
|
41,305
|
40,520
|
-0,7450
|
--
|
| 02-03-2026 |
41,275
|
-0,5301
|
41,690
|
41,060
|
-0,2200
|
--
|
| 27-02-2026 |
41,495
|
1,2567
|
41,570
|
40,770
|
0,5150
|
--
|
| 26-02-2026 |
40,980
|
-0,2798
|
41,040
|
40,715
|
-0,1150
|
--
|
| 25-02-2026 |
41,095
|
-0,3274
|
41,460
|
40,755
|
-0,1350
|
--
|
| 24-02-2026 |
41,230
|
0,2187
|
41,720
|
41,160
|
0,0900
|
--
|
| 23-02-2026 |
41,140
|
2,9658
|
41,255
|
40,190
|
1,1850
|
--
|
| 20-02-2026 |
39,955
|
0,2257
|
40,395
|
39,710
|
0,0900
|
--
|
| 19-02-2026 |
39,865
|
0,8219
|
40,110
|
39,500
|
0,3250
|
--
|
| 18-02-2026 |
39,540
|
0,0252
|
39,830
|
39,400
|
0,0100
|
--
|
| 17-02-2026 |
39,530
|
0,1266
|
40,075
|
39,380
|
0,0500
|
--
|
| 16-02-2026 |
39,480
|
-0,3533
|
39,780
|
39,360
|
-0,1400
|
--
|
