_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Kon Ah Del

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 31,785 0,6013 31,855 31,450 0,1900 14.608.630,5
24-09-2026 31,595 1,2660 32,145 31,380 0,3950 30.457.020,5
23-09-2026 31,200 -2,8037 32,140 31,140 -0,9000 35.462.654,5
22-09-2026 32,100 0,3752 32,305 32,000 0,1200 27.353.183,9
21-09-2026 31,980 0,9151 32,020 31,450 0,2900 17.066.620,9
18-09-2026 31,690 -1,2772 32,090 31,630 -0,4100 48.226.921,9
17-09-2026 32,100 0,0000 32,350 31,780 0,0000 37.263.880,9
16-09-2026 32,100 0,5639 32,105 31,565 0,1800 50.077.390,9
15-09-2026 31,920 0,6781 31,925 31,610 0,2150 29.828.503,9
14-09-2026 31,705 2,8882 31,805 30,920 0,8900 28.050.533,4
11-09-2026 30,815 -0,5967 31,220 30,790 -0,1850 31.561.180,1
10-09-2026 31,000 0,0322 31,235 30,880 0,0100 20.685.742,7
09-09-2026 30,990 -1,1483 31,320 30,905 -0,3600 22.607.416,7
08-09-2026 31,350 0,6420 31,690 31,210 0,2000 19.213.681,8
07-09-2026 31,150 -1,5797 31,650 31,135 -0,5000 16.243.377,2
04-09-2026 31,650 1,5399 31,670 31,060 0,4800 34.414.824,4
03-09-2026 31,170 1,5971 31,215 30,670 0,4900 36.937.365,5
02-09-2026 30,680 -0,7761 30,930 30,530 -0,2400 18.269.870,6
01-09-2026 30,920 0,7986 31,060 30,480 0,2450 29.901.616,9
31-08-2026 30,675 0,2778 30,740 30,465 0,0850 26.812.139,2
28-08-2026 30,590 0,1801 30,690 30,340 0,0550 34.783.351,8
27-08-2026 30,535 -1,2930 30,940 30,335 -0,4000 26.893.552,3
26-08-2026 30,935 -0,5944 31,320 30,900 -0,1850 18.608.248,5
25-08-2026 31,120 -0,6544 31,440 31,020 -0,2050 17.744.040,3
24-08-2026 31,325 0,7882 31,355 30,980 0,2450 23.856.250,3
21-08-2026 31,080 0,5337 31,165 30,980 0,1650 22.246.394,0
20-08-2026 30,915 -1,9038 31,470 30,810 -0,6000 33.006.008,0
19-08-2026 -- -1,0518 -- -- -0,3350 --
17-08-2026 31,660 -2,1177 32,320 31,620 -0,6850 19.583.150,9
14-08-2026 32,345 -0,1235 32,525 32,285 -0,0400 28.098.263,8
13-08-2026 32,385 1,7756 32,460 31,770 0,5650 29.955.942,1
12-08-2026 31,820 -1,2567 32,090 31,730 -0,4050 49.778.621,1
11-08-2026 32,225 -2,3632 33,090 32,140 -0,7800 38.745.316,0
10-08-2026 33,005 -0,8561 33,480 32,840 -0,2850 46.428.566,2
07-08-2026 33,290 -2,0594 33,640 33,260 -0,7000 --
06-08-2026 33,990 -1,2205 34,380 33,645 -0,4200 --
05-08-2026 34,410 -0,1161 34,830 34,000 -0,0400 --
04-08-2026 34,450 -0,6488 34,675 34,270 -0,2250 --
03-08-2026 34,675 0,6385 34,900 34,220 0,2200 --
31-07-2026 34,455 -0,6917 34,625 33,860 -0,2400 --
30-07-2026 34,695 -0,4018 35,365 34,610 -0,1400 --
29-07-2026 34,835 -0,4714 35,060 34,445 -0,1650 --
28-07-2026 35,000 2,3391 35,040 34,580 0,8000 --
27-07-2026 34,200 1,5590 34,330 33,655 0,5250 --