_
_

Kon Ah Del

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-04-2026 41,050 -0,7974 41,510 40,520 -0,3300 --
13-04-2026 41,380 1,2974 41,520 41,080 0,5300 --
10-04-2026 40,850 -2,7612 41,320 40,685 -1,1600 --
09-04-2026 42,010 0,3583 42,120 41,520 0,1500 --
08-04-2026 41,860 0,3115 42,360 41,060 0,1300 --
07-04-2026 41,730 0,2883 42,175 41,680 0,1200 --
02-04-2026 41,610 0,9461 41,870 41,110 0,3900 --
01-04-2026 41,220 2,6905 41,270 40,120 1,0800 --
31-03-2026 40,140 -0,4957 40,865 40,140 -0,2000 --
30-03-2026 40,340 1,2296 40,415 39,750 0,4900 --
27-03-2026 39,850 -0,7719 40,255 39,770 -0,3100 --
26-03-2026 40,160 -0,4462 40,545 40,070 -0,1800 --
25-03-2026 40,340 -0,2842 40,780 40,080 -0,1150 --
24-03-2026 40,455 1,0617 40,555 39,980 0,4250 --
23-03-2026 40,030 -1,9353 41,120 40,030 -0,7900 --
20-03-2026 40,820 -1,0903 41,595 40,780 -0,4500 --
19-03-2026 41,270 -1,3859 41,850 41,225 -0,5800 --
18-03-2026 41,850 -1,4366 42,320 41,590 -0,6100 --
17-03-2026 42,460 0,7593 42,540 42,180 0,3200 --
16-03-2026 42,140 0,2855 42,415 42,010 0,1200 --
13-03-2026 42,020 1,4485 42,120 41,410 0,6000 --
12-03-2026 41,420 1,5943 41,560 40,780 0,6500 --
11-03-2026 40,770 -1,2115 41,260 40,530 -0,5000 --
10-03-2026 41,270 0,3891 41,440 40,825 0,1600 --
09-03-2026 41,110 0,7598 41,210 40,420 0,3100 --
06-03-2026 40,800 -0,2444 40,995 40,490 -0,1000 --
05-03-2026 40,900 -0,7763 41,585 40,640 -0,3200 --
04-03-2026 41,220 1,7024 41,765 40,970 0,6900 --
03-03-2026 40,530 -1,8049 41,305 40,520 -0,7450 --
02-03-2026 41,275 -0,5301 41,690 41,060 -0,2200 --
27-02-2026 41,495 1,2567 41,570 40,770 0,5150 --
26-02-2026 40,980 -0,2798 41,040 40,715 -0,1150 --
25-02-2026 41,095 -0,3274 41,460 40,755 -0,1350 --
24-02-2026 41,230 0,2187 41,720 41,160 0,0900 --
23-02-2026 41,140 2,9658 41,255 40,190 1,1850 --
20-02-2026 39,955 0,2257 40,395 39,710 0,0900 --
19-02-2026 39,865 0,8219 40,110 39,500 0,3250 --
18-02-2026 39,540 0,0252 39,830 39,400 0,0100 --
17-02-2026 39,530 0,1266 40,075 39,380 0,0500 --
16-02-2026 39,480 -0,3533 39,780 39,360 -0,1400 --