Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
37,600
|
-0,6605
|
37,965
|
37,360
|
-0,2500
|
--
|
| 22-05-2025 |
37,850
|
0,0264
|
37,940
|
37,635
|
0,0100
|
--
|
| 21-05-2025 |
37,840
|
0,0793
|
37,930
|
37,610
|
0,0300
|
--
|
| 20-05-2025 |
37,810
|
1,3672
|
37,950
|
37,250
|
0,5100
|
--
|
| 19-05-2025 |
37,300
|
0,8653
|
37,390
|
37,010
|
0,3200
|
--
|
| 16-05-2025 |
36,980
|
0,9004
|
37,030
|
36,790
|
0,3300
|
--
|
| 15-05-2025 |
36,650
|
1,2430
|
36,680
|
36,230
|
0,4500
|
--
|
| 14-05-2025 |
36,200
|
0,2770
|
36,490
|
35,900
|
0,1000
|
--
|
| 13-05-2025 |
36,100
|
-0,2486
|
36,355
|
35,900
|
-0,0900
|
--
|
| 12-05-2025 |
36,190
|
-1,6308
|
37,020
|
35,980
|
-0,6000
|
--
|
| 09-05-2025 |
36,790
|
0,5465
|
36,980
|
36,630
|
0,2000
|
--
|
| 08-05-2025 |
36,590
|
-2,6861
|
37,490
|
36,510
|
-1,0100
|
--
|
| 07-05-2025 |
37,600
|
2,6200
|
38,760
|
37,420
|
0,9600
|
--
|
| 06-05-2025 |
36,640
|
0,6593
|
36,660
|
36,310
|
0,2400
|
--
|
| 05-05-2025 |
36,400
|
0,7473
|
36,420
|
36,130
|
0,2700
|
--
|
| 02-05-2025 |
36,130
|
-0,0276
|
36,180
|
35,790
|
-0,0100
|
--
|
| 30-04-2025 |
36,140
|
1,0767
|
36,240
|
35,870
|
0,3850
|
--
|
| 29-04-2025 |
35,755
|
-0,0279
|
36,000
|
35,535
|
-0,0100
|
--
|
| 28-04-2025 |
35,765
|
-0,0419
|
35,840
|
35,280
|
-0,0150
|
--
|
| 25-04-2025 |
35,780
|
-0,2926
|
35,940
|
35,660
|
-0,1050
|
--
|
| 24-04-2025 |
35,885
|
0,5463
|
35,935
|
35,640
|
0,1950
|
--
|
| 23-04-2025 |
35,690
|
-0,0280
|
35,695
|
35,210
|
-0,0100
|
--
|
| 22-04-2025 |
35,700
|
3,3883
|
35,740
|
34,470
|
1,1700
|
--
|
| 17-04-2025 |
34,530
|
0,3195
|
34,610
|
34,180
|
0,1100
|
--
|
| 16-04-2025 |
34,420
|
0,5844
|
34,635
|
34,240
|
0,2000
|
--
|
| 15-04-2025 |
34,220
|
1,6033
|
34,280
|
33,850
|
0,5400
|
--
|
| 14-04-2025 |
33,680
|
1,9062
|
33,825
|
33,230
|
0,6300
|
--
|
| 11-04-2025 |
33,050
|
-1,1367
|
33,070
|
32,550
|
-0,3800
|
--
|
| 10-04-2025 |
33,430
|
1,3952
|
33,555
|
32,720
|
0,5850
|
--
|
| 09-04-2025 |
32,845
|
-1,5585
|
33,050
|
32,190
|
-0,5200
|
--
|
| 08-04-2025 |
33,365
|
2,1586
|
33,505
|
32,380
|
0,7050
|
--
|
| 07-04-2025 |
32,695
|
-5,3553
|
33,760
|
32,530
|
-1,8500
|
--
|
| 04-04-2025 |
34,545
|
-1,5811
|
35,555
|
34,430
|
-0,5550
|
--
|
| 03-04-2025 |
35,100
|
1,7686
|
35,170
|
34,490
|
0,6100
|
--
|
| 02-04-2025 |
34,490
|
-0,2458
|
34,720
|
34,370
|
-0,0850
|
--
|
| 01-04-2025 |
34,575
|
0,1303
|
34,850
|
34,435
|
0,0450
|
--
|
| 31-03-2025 |
34,530
|
-0,0868
|
34,655
|
34,335
|
-0,0300
|
--
|
| 28-03-2025 |
34,560
|
1,1561
|
34,640
|
34,210
|
0,3950
|
--
|
| 27-03-2025 |
34,165
|
-0,1023
|
34,550
|
34,090
|
-0,0350
|
--
|
| 26-03-2025 |
34,200
|
-0,0584
|
34,290
|
33,955
|
-0,0200
|
--
|
| 25-03-2025 |
34,220
|
0,6322
|
34,480
|
33,970
|
0,2150
|
--
|
| 24-03-2025 |
34,005
|
-0,1614
|
34,290
|
33,870
|
-0,0550
|
--
|
