Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
31,580
|
-0,4099
|
31,750
|
31,480
|
-0,1300
|
2.601.263,1
|
| 21-01-2025 |
31,710
|
0,2846
|
31,845
|
31,540
|
0,0900
|
3.701.958,6
|
| 17-01-2025 |
31,620
|
1,1031
|
31,775
|
31,420
|
0,3450
|
4.615.652,9
|
| 16-01-2025 |
31,275
|
1,0174
|
31,310
|
30,790
|
0,3150
|
3.509.967,8
|
| 15-01-2025 |
30,960
|
-0,6099
|
31,370
|
30,730
|
-0,1900
|
6.596.342,6
|
| 14-01-2025 |
31,150
|
1,2020
|
31,160
|
30,645
|
0,3700
|
4.593.890,8
|
| 13-01-2025 |
30,780
|
1,3667
|
30,845
|
30,125
|
0,4150
|
8.626.070,6
|
| 10-01-2025 |
30,365
|
-2,3790
|
31,180
|
30,330
|
-0,7400
|
5.449.452,6
|
| 08-01-2025 |
31,105
|
1,3687
|
31,170
|
30,380
|
0,4200
|
6.109.562,9
|
| 07-01-2025 |
30,685
|
-1,2709
|
31,230
|
30,580
|
-0,3950
|
5.591.482,8
|
| 06-01-2025 |
31,080
|
-1,3959
|
31,730
|
31,045
|
-0,4400
|
5.307.678,0
|
| 03-01-2025 |
31,520
|
-0,0634
|
31,720
|
31,295
|
-0,2500
|
3.872.433,0
|
| 02-01-2025 |
31,770
|
-1,0896
|
32,430
|
31,740
|
-0,3500
|
4.272.037,6
|
| 31-12-2024 |
32,120
|
0,5320
|
32,170
|
31,850
|
0,1700
|
4.222.869,6
|
| 30-12-2024 |
31,950
|
-0,9916
|
32,270
|
31,720
|
-0,3200
|
4.197.289,2
|
| 27-12-2024 |
32,270
|
-0,1547
|
32,470
|
32,090
|
-0,0500
|
4.812.744,0
|
| 26-12-2024 |
32,320
|
-0,4159
|
32,480
|
32,280
|
-0,1350
|
--
|
| 24-12-2024 |
32,455
|
0,6356
|
32,490
|
32,070
|
0,2050
|
1.847.841,6
|
| 23-12-2024 |
32,250
|
-0,3399
|
32,460
|
31,870
|
-0,1100
|
7.095.910,0
|
| 20-12-2024 |
32,360
|
-0,1388
|
32,660
|
31,940
|
-0,0450
|
7.400.103,9
|
| 19-12-2024 |
32,405
|
-0,3229
|
32,710
|
32,120
|
-0,1050
|
11.910.825,7
|
| 18-12-2024 |
32,510
|
-1,5743
|
33,105
|
32,485
|
-0,5200
|
11.616.392,3
|
| 17-12-2024 |
33,030
|
-0,2114
|
33,480
|
33,030
|
-0,0700
|
--
|
| 16-12-2024 |
33,100
|
-1,2824
|
33,800
|
33,100
|
-0,4300
|
6.012.893,8
|
| 13-12-2024 |
33,530
|
-0,8574
|
33,910
|
33,390
|
-0,2900
|
5.308.841,7
|
| 12-12-2024 |
33,820
|
1,7142
|
33,965
|
33,620
|
0,5700
|
7.416.129,0
|
| 11-12-2024 |
33,250
|
-0,8202
|
33,850
|
33,115
|
-0,2750
|
7.059.773,1
|
| 10-12-2024 |
33,525
|
-0,2677
|
33,630
|
33,015
|
-0,0900
|
6.066.855,7
|
| 09-12-2024 |
33,615
|
2,7667
|
33,770
|
32,800
|
0,9050
|
15.217.246,2
|
| 06-12-2024 |
32,710
|
-0,8787
|
33,330
|
32,695
|
-0,2900
|
7.062.172,4
|
| 05-12-2024 |
33,000
|
1,1649
|
33,000
|
32,470
|
0,3800
|
5.289.716,4
|
| 04-12-2024 |
32,620
|
0,7723
|
32,920
|
32,180
|
0,2500
|
6.979.381,5
|
| 03-12-2024 |
32,370
|
-0,4918
|
32,560
|
32,070
|
-0,1600
|
7.128.256,2
|
| 02-12-2024 |
32,530
|
-0,6414
|
32,750
|
32,175
|
-0,2100
|
9.685.697,1
|
| 29-11-2024 |
32,740
|
0,5065
|
32,745
|
32,460
|
0,1650
|
3.657.759,9
|
| 27-11-2024 |
32,575
|
-0,2297
|
32,840
|
32,290
|
-0,0750
|
6.085.215,0
|
| 26-11-2024 |
32,650
|
-0,5634
|
33,040
|
32,620
|
-0,1850
|
9.338.921,4
|
| 25-11-2024 |
32,835
|
0,5512
|
32,910
|
32,505
|
0,1800
|
8.528.426,0
|
| 22-11-2024 |
32,655
|
1,3186
|
32,750
|
--
|
0,4250
|
9.227.219,0
|
