5 series de HBO Max de calidad que puedes devorar en un fin de semana
Puedes encontrar desde creaciones policiacas, pasando por grandes desastres e, incluso, una excelente opción de la Segunda Guerra Mundial.
Keurig Dr Peppr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 26,575 | 0,7010 | 26,580 | 26,160 | 0,1850 | 7.581.929,6 |
| 09-04-2026 | 26,390 | 2,1284 | 26,540 | 25,600 | 0,5500 | 5.411.756,8 |
| 08-04-2026 | 25,840 | 1,4327 | 25,950 | 25,570 | 0,3650 | 5.177.746,2 |
| 07-04-2026 | 25,475 | -0,8369 | 25,750 | 25,300 | -0,2150 | -- |
| 06-04-2026 | 25,690 | 1,5013 | 25,750 | 24,880 | 0,3800 | 6.025.845,5 |
| 03-04-2026 | -- | -- | -- | -- | -- | 6.616.331,3 |
| 02-04-2026 | 25,310 | -1,5366 | 25,720 | 25,110 | -0,3950 | 9.879.679,4 |
| 01-04-2026 | 25,705 | -2,2995 | 26,210 | 25,530 | -0,6050 | 9.879.628,0 |
| 31-03-2026 | 26,310 | -0,5481 | 26,615 | 25,845 | -0,1450 | 5.909.939,4 |
| 30-03-2026 | 26,455 | 0,8193 | 26,690 | 25,990 | 0,2150 | 9.179.522,2 |
| 27-03-2026 | 26,240 | 0,6907 | 26,560 | 26,020 | 0,1800 | 6.832.091,8 |
| 26-03-2026 | 26,290 | -0,2844 | 26,670 | 26,200 | -0,0750 | 7.422.965,5 |
| 25-03-2026 | 26,365 | 0,5530 | 26,475 | 26,000 | 0,1450 | 5.549.666,4 |
| 24-03-2026 | 26,220 | -1,1684 | 26,785 | 26,140 | -0,3100 | 6.275.983,9 |
| 23-03-2026 | 26,530 | -0,2631 | 26,925 | 26,195 | -0,0700 | 7.901.788,3 |
| 20-03-2026 | 26,600 | -2,0438 | 27,280 | 26,560 | -0,5550 | 10.361.512,2 |
| 19-03-2026 | 27,155 | 0,2769 | 27,495 | 27,045 | 0,0750 | 8.130.543,5 |
| 18-03-2026 | 27,080 | -1,7951 | 27,330 | 26,840 | -0,4950 | 12.188.277,1 |
| 17-03-2026 | 27,575 | 0,0544 | 27,820 | 27,470 | 0,0150 | 3.816.110,8 |
| 16-03-2026 | 27,560 | 0,5655 | 28,010 | 27,515 | 0,1550 | 7.161.007,2 |
| 14-03-2026 | -- | -- | -- | -- | -- | 7.642.993,2 |
| 13-03-2026 | 27,405 | 1,6883 | 27,455 | 27,045 | 0,4550 | -- |
| 12-03-2026 | 26,950 | -2,5316 | 27,630 | 26,920 | -0,7000 | 9.312.757,0 |
| 11-03-2026 | 27,650 | -1,3908 | 28,060 | 27,330 | -0,3900 | 7.076.515,6 |
| 10-03-2026 | 28,040 | -0,5673 | 28,325 | 27,830 | -0,1600 | 7.550.190,6 |
| 09-03-2026 | 28,200 | -0,2123 | 28,240 | 27,475 | -0,0600 | 10.567.122,8 |
| 06-03-2026 | 28,260 | 0,7127 | 28,330 | 27,720 | 0,2000 | 6.331.269,5 |
| 05-03-2026 | 28,060 | -2,7720 | 28,780 | 28,020 | -0,8000 | 10.377.816,7 |
| 04-03-2026 | 28,860 | -2,3845 | 29,630 | 28,840 | -0,7050 | 6.742.948,8 |
| 03-03-2026 | 29,565 | -1,2854 | 30,080 | 29,550 | -0,3850 | 8.636.755,1 |
| 02-03-2026 | 29,950 | -1,0571 | 30,350 | 29,940 | -0,3200 | 9.284.066,6 |
| 27-02-2026 | 30,270 | -0,1978 | 30,625 | 30,220 | -0,0600 | 13.393.844,9 |
| 26-02-2026 | 30,330 | 0,5970 | 30,725 | 30,050 | 0,1800 | 18.079.447,1 |
| 25-02-2026 | 30,150 | -2,8516 | 31,130 | 29,960 | -0,8850 | -- |
| 24-02-2026 | 31,035 | 4,0569 | 31,295 | 30,340 | 1,2100 | 27.146.329,3 |
| 23-02-2026 | 29,825 | 0,9818 | 30,075 | 29,415 | 0,2900 | 14.026.929,9 |
| 20-02-2026 | 29,535 | 1,5471 | 29,575 | 28,995 | 0,4500 | 6.279.144,1 |
| 19-02-2026 | 29,085 | -0,1887 | 29,230 | 28,850 | -0,0550 | 5.602.741,4 |
| 18-02-2026 | 29,140 | 0,0171 | 29,390 | 28,870 | 0,0050 | 6.786.641,1 |
| 17-02-2026 | 29,135 | -1,8527 | 29,900 | 28,885 | -0,5500 | -- |
| 13-02-2026 | 29,685 | -0,7190 | 30,095 | 29,360 | -0,2150 | 9.126.626,7 |
| 12-02-2026 | 29,900 | 0,0334 | 30,140 | 29,735 | 0,0100 | 8.451.365,0 |
| 11-02-2026 | 29,890 | 4,1463 | 29,940 | 28,650 | 1,1900 | 14.860.371,6 |
