Dimiten los tres consejeros de GIP en Naturgy tras la salida del fondo del capital
La gasista deberá reorganizar el máximo órgano de administración y Criteria puede ganar peso
Keurig Dr Peppr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 28,060 | -2,7720 | 28,780 | 28,020 | -0,8000 | 10.377.816,7 |
| 04-03-2026 | 28,860 | -2,3845 | 29,630 | 28,840 | -0,7050 | 6.742.948,8 |
| 03-03-2026 | 29,565 | -1,2854 | 30,080 | 29,550 | -0,3850 | 8.636.755,1 |
| 02-03-2026 | 29,950 | -1,0571 | 30,350 | 29,940 | -0,3200 | 9.284.066,6 |
| 27-02-2026 | 30,270 | -0,1978 | 30,625 | 30,220 | -0,0600 | 13.393.844,9 |
| 26-02-2026 | 30,330 | 0,5970 | 30,725 | 30,050 | 0,1800 | 18.079.447,1 |
| 25-02-2026 | 30,150 | -2,8516 | 31,130 | 29,960 | -0,8850 | -- |
| 24-02-2026 | 31,035 | 4,0569 | 31,295 | 30,340 | 1,2100 | 27.146.329,3 |
| 23-02-2026 | 29,825 | 0,9818 | 30,075 | 29,415 | 0,2900 | 14.026.929,9 |
| 20-02-2026 | 29,535 | 1,5471 | 29,575 | 28,995 | 0,4500 | 6.279.144,1 |
| 19-02-2026 | 29,085 | -0,1887 | 29,230 | 28,850 | -0,0550 | 5.602.741,4 |
| 18-02-2026 | 29,140 | 0,0171 | 29,390 | 28,870 | 0,0050 | 6.786.641,1 |
| 17-02-2026 | 29,135 | -1,8527 | 29,900 | 28,885 | -0,5500 | -- |
| 13-02-2026 | 29,685 | -0,7190 | 30,095 | 29,360 | -0,2150 | 9.126.626,7 |
| 12-02-2026 | 29,900 | 0,0334 | 30,140 | 29,735 | 0,0100 | 8.451.365,0 |
| 11-02-2026 | 29,890 | 4,1463 | 29,940 | 28,650 | 1,1900 | 14.860.371,6 |
| 10-02-2026 | 28,700 | 0,7194 | 28,825 | 28,300 | 0,2050 | 9.237.191,0 |
| 09-02-2026 | 28,495 | 0,3345 | 28,530 | 27,860 | 0,0950 | 8.773.977,4 |
| 06-02-2026 | 28,400 | 1,3923 | 28,430 | 27,940 | 0,3900 | 6.582.665,8 |
| 05-02-2026 | 28,010 | -1,5465 | 28,700 | 27,860 | -0,4400 | 8.652.579,9 |
| 04-02-2026 | 28,450 | 1,7343 | 28,600 | 28,140 | 0,4850 | 12.567.440,7 |
| 03-02-2026 | 27,965 | 1,8204 | 28,190 | 27,190 | 0,5000 | 7.657.209,6 |
| 02-02-2026 | 27,465 | 0,0182 | 27,590 | 27,235 | 0,0050 | 6.606.309,8 |
| 30-01-2026 | 27,460 | 2,4435 | 27,530 | 26,765 | 0,6550 | 6.848.229,3 |
| 29-01-2026 | 26,805 | 0,3556 | 27,015 | 26,635 | 0,0950 | 10.431.356,5 |
| 28-01-2026 | 26,710 | -3,1544 | 27,750 | 26,400 | -0,8700 | 9.211.183,0 |
| 27-01-2026 | 27,580 | -0,4691 | 27,635 | 27,210 | -0,1300 | 8.015.780,3 |
| 26-01-2026 | 27,710 | -0,1980 | 27,770 | 27,485 | -0,0550 | 4.838.198,6 |
| 23-01-2026 | 27,765 | 0,7803 | 27,845 | 27,470 | 0,2150 | 6.137.792,9 |
| 22-01-2026 | 27,550 | -0,5415 | 27,710 | 27,330 | -0,1500 | 10.097.358,7 |
| 21-01-2026 | 27,700 | -0,8767 | 28,080 | 27,400 | -0,2450 | 8.646.327,8 |
| 20-01-2026 | 27,945 | 2,0262 | 28,115 | 27,090 | 0,5550 | 16.099.684,8 |
| 16-01-2026 | 27,390 | -1,8631 | 28,000 | 27,320 | -0,5200 | 12.147.770,0 |
| 15-01-2026 | 27,910 | -0,7467 | 28,215 | 27,865 | -0,2100 | 6.608.304,9 |
| 14-01-2026 | 28,120 | 1,4796 | 28,350 | 27,715 | 0,4100 | 6.075.634,1 |
| 13-01-2026 | 27,710 | 0,0722 | 27,965 | 27,480 | 0,0200 | 5.644.109,3 |
| 12-01-2026 | 27,690 | -0,3956 | 27,955 | 27,550 | -0,1100 | -- |
| 09-01-2026 | 27,800 | 0,6881 | 28,005 | 27,470 | 0,1900 | 5.483.655,2 |
| 08-01-2026 | 27,610 | 1,3582 | 27,860 | 27,150 | 0,3700 | 6.831.420,9 |
| 07-01-2026 | 27,240 | -0,2928 | 27,500 | 27,085 | -0,0800 | 6.753.539,6 |
| 06-01-2026 | 27,320 | 0,1099 | 27,470 | 26,980 | 0,0300 | 7.991.827,6 |
