Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Keurig Dr Peppr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 29,230 | -0,8816 | 29,470 | 28,760 | -0,2600 | 23.353.666,6 |
| 12-12-2025 | 29,490 | 0,0678 | 29,665 | 29,215 | 0,0200 | 8.570.565,8 |
| 11-12-2025 | 29,470 | -0,2369 | 29,710 | 29,395 | -0,0700 | 14.364.276,7 |
| 10-12-2025 | 29,540 | 1,5818 | 29,600 | 29,090 | 0,4600 | 11.384.982,2 |
| 09-12-2025 | 29,080 | 0,3623 | 29,130 | 28,775 | 0,1050 | 16.855.912,0 |
| 08-12-2025 | 28,975 | 0,9933 | 29,115 | 28,560 | 0,2850 | 10.900.832,2 |
| 05-12-2025 | 28,690 | 0,3497 | 28,750 | 28,265 | 0,1000 | 10.379.267,7 |
| 04-12-2025 | 28,590 | 0,8821 | 28,595 | 28,200 | 0,2500 | -- |
| 03-12-2025 | 28,340 | 0,8182 | 28,435 | 28,000 | 0,2300 | 13.049.182,4 |
| 02-12-2025 | 28,110 | -0,2307 | 28,205 | 27,790 | -0,0650 | 5.766.616,9 |
| 01-12-2025 | 28,175 | 1,1669 | 28,190 | 27,770 | 0,3250 | 6.885.037,7 |
| 28-11-2025 | 27,850 | 0,5778 | 27,950 | 27,650 | 0,1600 | 4.974.713,3 |
| 27-11-2025 | -- | -- | -- | -- | -- | 5.340.559,1 |
| 26-11-2025 | 27,690 | 2,4038 | 27,690 | 26,980 | 0,6500 | -- |
| 25-11-2025 | 27,040 | -1,1515 | 27,430 | 26,775 | -0,3150 | 13.774.855,4 |
| 24-11-2025 | 27,355 | -1,3701 | 27,685 | 27,155 | -0,3800 | 6.737.393,2 |
| 21-11-2025 | 27,735 | 1,9294 | 27,925 | 27,270 | 0,5250 | 12.575.047,7 |
| 20-11-2025 | 27,210 | 1,1900 | 27,310 | 26,850 | 0,3200 | 11.485.345,1 |
| 19-11-2025 | 26,890 | -1,9507 | 27,335 | 26,735 | -0,5350 | 6.100.579,1 |
| 18-11-2025 | 27,425 | 1,7625 | 27,480 | 26,880 | 0,4750 | 8.519.780,2 |
| 17-11-2025 | 26,950 | -0,6268 | 27,405 | 26,890 | -0,1700 | 8.090.101,6 |
| 14-11-2025 | 27,120 | 0,4816 | 27,320 | 26,830 | 0,1300 | 11.120.706,9 |
| 13-11-2025 | 26,990 | 0,3345 | 27,155 | 26,790 | 0,0900 | -- |
| 12-11-2025 | 26,900 | 0,6924 | 27,300 | 26,780 | 0,1850 | 7.450.986,0 |
| 11-11-2025 | 26,715 | 2,3171 | 26,925 | 26,210 | 0,6050 | 9.806.546,4 |
| 10-11-2025 | 26,110 | 0,6165 | 26,195 | 25,850 | 0,1600 | 15.958.199,0 |
| 07-11-2025 | 25,950 | -1,5180 | 26,670 | 25,875 | -0,4000 | 13.787.510,1 |
| 06-11-2025 | 26,350 | -1,3847 | 26,620 | 26,220 | -0,3700 | 7.515.582,0 |
| 05-11-2025 | 26,720 | 0,9254 | 26,810 | 26,335 | 0,2450 | 8.503.102,7 |
| 04-11-2025 | 26,475 | -0,6007 | 26,870 | 26,405 | -0,1600 | 9.345.114,9 |
| 03-11-2025 | 26,635 | -1,8607 | 27,100 | 26,545 | -0,5050 | 11.709.891,8 |
| 31-10-2025 | 27,140 | -2,0216 | 27,470 | 26,835 | -0,5600 | 15.942.845,0 |
| 30-10-2025 | 27,700 | 2,0633 | 27,880 | 27,250 | 0,5600 | -- |
| 29-10-2025 | 27,140 | -5,9272 | 28,660 | 27,090 | -1,7100 | 22.064.311,5 |
| 28-10-2025 | 28,850 | -1,3337 | 29,100 | 28,360 | -0,3900 | 25.893.653,0 |
| 27-10-2025 | 29,240 | 7,6385 | 30,000 | 28,400 | 2,0750 | 41.901.287,9 |
| 25-10-2025 | -- | -- | -- | -- | -- | 8.954.414,6 |
| 24-10-2025 | 27,165 | -1,3258 | 27,715 | 27,155 | -0,3650 | -- |
| 23-10-2025 | 27,530 | 0,5478 | 27,665 | 27,380 | 0,1500 | 8.112.103,7 |
| 22-10-2025 | 27,380 | -1,0480 | 28,095 | 27,370 | -0,2900 | 12.391.073,8 |
| 21-10-2025 | 27,670 | -0,2703 | 27,950 | 27,640 | -0,0750 | -- |
| 20-10-2025 | 27,745 | -1,0167 | 28,150 | 27,735 | -0,2850 | 7.182.004,7 |
| 18-10-2025 | -- | -- | -- | -- | -- | 19.008.837,4 |
| 17-10-2025 | 28,030 | 1,1000 | 28,120 | 27,520 | 0,3050 | 23.594.467,5 |
| 16-10-2025 | 27,725 | 2,8756 | 27,780 | 27,000 | 0,7750 | -- |
