La CNMC investiga a 11 consultoras de ingeniería por manipular licitaciones públicas
EP |
Competencia sospecha que hayan presentado ofertas ficticias de forma concertada
Keurig Dr Peppr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 30,030 | 0,5018 | 30,070 | 29,770 | 0,1500 | 1.714.951,7 |
| 11-02-2026 | 29,890 | 4,1463 | 29,940 | 28,650 | 1,1900 | 14.860.371,6 |
| 10-02-2026 | 28,700 | 0,7194 | 28,825 | 28,300 | 0,2050 | 9.237.191,0 |
| 09-02-2026 | 28,495 | 0,3345 | 28,530 | 27,860 | 0,0950 | 8.773.977,4 |
| 06-02-2026 | 28,400 | 1,3923 | 28,430 | 27,940 | 0,3900 | 6.582.665,8 |
| 05-02-2026 | 28,010 | -1,5465 | 28,700 | 27,860 | -0,4400 | 8.652.579,9 |
| 04-02-2026 | 28,450 | 1,7343 | 28,600 | 28,140 | 0,4850 | 12.567.440,7 |
| 03-02-2026 | 27,965 | 1,8204 | 28,190 | 27,190 | 0,5000 | 7.657.209,6 |
| 02-02-2026 | 27,465 | 0,0182 | 27,590 | 27,235 | 0,0050 | 6.606.309,8 |
| 30-01-2026 | 27,460 | 2,4435 | 27,530 | 26,765 | 0,6550 | 6.848.229,3 |
| 29-01-2026 | 26,805 | 0,3556 | 27,015 | 26,635 | 0,0950 | 10.431.356,5 |
| 28-01-2026 | 26,710 | -3,1544 | 27,750 | 26,400 | -0,8700 | 9.211.183,0 |
| 27-01-2026 | 27,580 | -0,4691 | 27,635 | 27,210 | -0,1300 | 8.015.780,3 |
| 26-01-2026 | 27,710 | -0,1980 | 27,770 | 27,485 | -0,0550 | 4.838.198,6 |
| 23-01-2026 | 27,765 | 0,7803 | 27,845 | 27,470 | 0,2150 | 6.137.792,9 |
| 22-01-2026 | 27,550 | -0,5415 | 27,710 | 27,330 | -0,1500 | 10.097.358,7 |
| 21-01-2026 | 27,700 | -0,8767 | 28,080 | 27,400 | -0,2450 | 8.646.327,8 |
| 20-01-2026 | 27,945 | 2,0262 | 28,115 | 27,090 | 0,5550 | 16.099.684,8 |
| 16-01-2026 | 27,390 | -1,8631 | 28,000 | 27,320 | -0,5200 | 12.147.770,0 |
| 15-01-2026 | 27,910 | -0,7467 | 28,215 | 27,865 | -0,2100 | 6.608.304,9 |
| 14-01-2026 | 28,120 | 1,4796 | 28,350 | 27,715 | 0,4100 | 6.075.634,1 |
| 13-01-2026 | 27,710 | 0,0722 | 27,965 | 27,480 | 0,0200 | 5.644.109,3 |
| 12-01-2026 | 27,690 | -0,3956 | 27,955 | 27,550 | -0,1100 | -- |
| 09-01-2026 | 27,800 | 0,6881 | 28,005 | 27,470 | 0,1900 | 5.483.655,2 |
| 08-01-2026 | 27,610 | 1,3582 | 27,860 | 27,150 | 0,3700 | 6.831.420,9 |
| 07-01-2026 | 27,240 | -0,2928 | 27,500 | 27,085 | -0,0800 | 6.753.539,6 |
| 06-01-2026 | 27,320 | 0,1099 | 27,470 | 26,980 | 0,0300 | 7.991.827,6 |
| 05-01-2026 | 27,290 | -1,5512 | 27,715 | 27,045 | -0,4300 | 10.734.768,7 |
| 02-01-2026 | 27,720 | -0,2339 | 27,965 | 27,690 | -0,2950 | 5.133.429,7 |
| 31-12-2025 | 28,015 | -0,4972 | 28,240 | 28,010 | -0,1400 | 3.895.099,2 |
| 30-12-2025 | 28,155 | -0,0532 | 28,245 | 28,100 | -0,0150 | 4.672.087,6 |
| 29-12-2025 | 28,170 | 0,2669 | 28,400 | 28,080 | 0,0750 | 5.285.547,0 |
| 26-12-2025 | 28,095 | 0,3213 | 28,110 | 27,910 | 0,0900 | 3.212.442,3 |
| 24-12-2025 | 28,005 | 0,3583 | 28,050 | 27,850 | 0,1000 | 2.565.414,1 |
| 23-12-2025 | 27,905 | -1,2037 | 28,220 | 27,860 | -0,3400 | 4.793.550,5 |
| 22-12-2025 | 28,245 | 1,3091 | 28,370 | 27,740 | 0,3650 | 7.971.934,6 |
| 19-12-2025 | 27,880 | -0,7475 | 28,130 | 27,830 | -0,2100 | 10.408.550,2 |
| 18-12-2025 | 28,090 | 0,1247 | 28,390 | 27,960 | 0,0350 | 14.858.495,6 |
| 17-12-2025 | 28,055 | -1,8369 | 28,725 | 28,015 | -0,5250 | 16.524.835,8 |
| 16-12-2025 | 28,580 | -2,2237 | 29,470 | 28,430 | -0,6500 | 17.613.926,1 |
| 15-12-2025 | 29,230 | -0,8816 | 29,470 | 28,760 | -0,2600 | 23.353.666,6 |
| 12-12-2025 | 29,490 | 0,0678 | -- | 29,215 | 0,0200 | 8.570.565,8 |
