Los estrenos de Warner Bros podrían llegar a Netflix solo 17 días después de su paso por salas
Aún no está confirmado
Keurig Dr Peppr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 27,160 | -0,4763 | 27,260 | 27,105 | -0,1300 | 354.656,9 |
| 05-01-2026 | 27,290 | -1,5512 | 27,715 | 27,045 | -0,4300 | 10.734.768,7 |
| 02-01-2026 | 27,720 | -0,2339 | 27,965 | 27,690 | -0,2950 | 5.133.429,7 |
| 31-12-2025 | 28,015 | -0,4972 | 28,240 | 28,010 | -0,1400 | 3.895.099,2 |
| 30-12-2025 | 28,155 | -0,0532 | 28,245 | 28,100 | -0,0150 | 4.672.087,6 |
| 29-12-2025 | 28,170 | 0,2669 | 28,400 | 28,080 | 0,0750 | 5.285.547,0 |
| 26-12-2025 | 28,095 | 0,3213 | 28,110 | 27,910 | 0,0900 | 3.212.442,3 |
| 24-12-2025 | 28,005 | 0,3583 | 28,050 | 27,850 | 0,1000 | 2.565.414,1 |
| 23-12-2025 | 27,905 | -1,2037 | 28,220 | 27,860 | -0,3400 | 4.793.550,5 |
| 22-12-2025 | 28,245 | 1,3091 | 28,370 | 27,740 | 0,3650 | 7.971.934,6 |
| 19-12-2025 | 27,880 | -0,7475 | 28,130 | 27,830 | -0,2100 | 10.408.550,2 |
| 18-12-2025 | 28,090 | 0,1247 | 28,390 | 27,960 | 0,0350 | 14.858.495,6 |
| 17-12-2025 | 28,055 | -1,8369 | 28,725 | 28,015 | -0,5250 | 16.524.835,8 |
| 16-12-2025 | 28,580 | -2,2237 | 29,470 | 28,430 | -0,6500 | 17.613.926,1 |
| 15-12-2025 | 29,230 | -0,8816 | 29,470 | 28,760 | -0,2600 | 23.353.666,6 |
| 12-12-2025 | 29,490 | 0,0678 | 29,665 | 29,215 | 0,0200 | 8.570.565,8 |
| 11-12-2025 | 29,470 | -0,2369 | 29,710 | 29,395 | -0,0700 | 14.364.276,7 |
| 10-12-2025 | 29,540 | 1,5818 | 29,600 | 29,090 | 0,4600 | 11.384.982,2 |
| 09-12-2025 | 29,080 | 0,3623 | 29,130 | 28,775 | 0,1050 | 16.855.912,0 |
| 08-12-2025 | 28,975 | 0,9933 | 29,115 | 28,560 | 0,2850 | 10.900.832,2 |
| 05-12-2025 | 28,690 | 0,3497 | 28,750 | 28,265 | 0,1000 | 10.379.267,7 |
| 04-12-2025 | 28,590 | 0,8821 | 28,595 | 28,200 | 0,2500 | -- |
| 03-12-2025 | 28,340 | 0,8182 | 28,435 | 28,000 | 0,2300 | 13.049.182,4 |
| 02-12-2025 | 28,110 | -0,2307 | 28,205 | 27,790 | -0,0650 | 5.766.616,9 |
| 01-12-2025 | 28,175 | 1,1669 | 28,190 | 27,770 | 0,3250 | 6.885.037,7 |
| 28-11-2025 | 27,850 | 0,5778 | 27,950 | 27,650 | 0,1600 | 4.974.713,3 |
| 27-11-2025 | -- | -- | -- | -- | -- | 5.340.559,1 |
| 26-11-2025 | 27,690 | 2,4038 | 27,690 | 26,980 | 0,6500 | -- |
| 25-11-2025 | 27,040 | -1,1515 | 27,430 | 26,775 | -0,3150 | 13.774.855,4 |
| 24-11-2025 | 27,355 | -1,3701 | 27,685 | 27,155 | -0,3800 | 6.737.393,2 |
| 21-11-2025 | 27,735 | 1,9294 | 27,925 | 27,270 | 0,5250 | 12.575.047,7 |
| 20-11-2025 | 27,210 | 1,1900 | 27,310 | 26,850 | 0,3200 | 11.485.345,1 |
| 19-11-2025 | 26,890 | -1,9507 | 27,335 | 26,735 | -0,5350 | 6.100.579,1 |
| 18-11-2025 | 27,425 | 1,7625 | 27,480 | 26,880 | 0,4750 | 8.519.780,2 |
| 17-11-2025 | 26,950 | -0,6268 | 27,405 | 26,890 | -0,1700 | 8.090.101,6 |
| 14-11-2025 | 27,120 | 0,4816 | 27,320 | 26,830 | 0,1300 | 11.120.706,9 |
| 13-11-2025 | 26,990 | 0,3345 | 27,155 | 26,790 | 0,0900 | -- |
| 12-11-2025 | 26,900 | 0,6924 | 27,300 | 26,780 | 0,1850 | 7.450.986,0 |
| 11-11-2025 | 26,715 | 2,3171 | 26,925 | 26,210 | 0,6050 | 9.806.546,4 |
| 10-11-2025 | 26,110 | 0,6165 | 26,195 | 25,850 | 0,1600 | 15.958.199,0 |
| 07-11-2025 | 25,950 | -1,5180 | 26,670 | 25,875 | -0,4000 | 13.787.510,1 |
| 06-11-2025 | 26,350 | -1,3847 | 26,620 | -- | -0,3700 | 7.515.582,0 |
