Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
29,095
|
-1,0878
|
29,580
|
28,770
|
-0,3200
|
7.328.548,3
|
| 30-04-2026 |
29,415
|
1,6413
|
29,575
|
29,020
|
0,4750
|
8.564.594,5
|
| 29-04-2026 |
28,940
|
0,4512
|
28,995
|
28,560
|
0,1300
|
12.058.145,9
|
| 28-04-2026 |
28,810
|
2,3445
|
29,280
|
28,470
|
0,6600
|
10.072.193,1
|
| 27-04-2026 |
28,150
|
-3,6783
|
29,190
|
28,005
|
-1,0750
|
19.990.162,0
|
| 24-04-2026 |
29,225
|
2,4001
|
29,275
|
28,310
|
0,6850
|
10.719.690,9
|
| 23-04-2026 |
28,540
|
7,5560
|
28,740
|
27,120
|
2,0050
|
--
|
| 22-04-2026 |
26,535
|
0,3213
|
26,955
|
26,425
|
0,0850
|
10.622.994,0
|
| 21-04-2026 |
26,450
|
-0,2263
|
26,730
|
26,210
|
-0,0600
|
14.096.596,6
|
| 20-04-2026 |
26,510
|
-0,1506
|
26,805
|
26,380
|
-0,0400
|
5.608.557,3
|
| 17-04-2026 |
26,550
|
1,9389
|
26,625
|
26,025
|
0,5050
|
7.535.264,4
|
| 16-04-2026 |
26,045
|
0,1538
|
26,345
|
25,840
|
0,0400
|
6.746.512,4
|
| 15-04-2026 |
26,005
|
0,0000
|
26,165
|
25,580
|
0,0000
|
--
|
| 14-04-2026 |
26,005
|
-0,0768
|
26,180
|
25,570
|
-0,0200
|
6.938.622,8
|
| 13-04-2026 |
26,025
|
-2,0696
|
26,530
|
25,690
|
-0,5500
|
--
|
| 10-04-2026 |
26,575
|
0,7010
|
26,580
|
26,160
|
0,1850
|
7.581.929,6
|
| 09-04-2026 |
26,390
|
2,1284
|
26,540
|
25,600
|
0,5500
|
5.411.756,8
|
| 08-04-2026 |
25,840
|
1,4327
|
25,950
|
25,570
|
0,3650
|
5.177.746,2
|
| 07-04-2026 |
25,475
|
-0,8369
|
25,750
|
25,300
|
-0,2150
|
--
|
| 06-04-2026 |
25,690
|
1,5013
|
25,750
|
24,880
|
0,3800
|
6.025.845,5
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.616.331,3
|
| 02-04-2026 |
25,310
|
-1,5366
|
25,720
|
25,110
|
-0,3950
|
9.879.679,4
|
| 01-04-2026 |
25,705
|
-2,2995
|
26,210
|
25,530
|
-0,6050
|
9.879.628,0
|
| 31-03-2026 |
26,310
|
-0,5481
|
26,615
|
25,845
|
-0,1450
|
5.909.939,4
|
| 30-03-2026 |
26,455
|
0,8193
|
26,690
|
25,990
|
0,2150
|
9.179.522,2
|
| 27-03-2026 |
26,240
|
0,6907
|
26,560
|
26,020
|
0,1800
|
6.832.091,8
|
| 26-03-2026 |
26,290
|
-0,2844
|
26,670
|
26,200
|
-0,0750
|
7.422.965,5
|
| 25-03-2026 |
26,365
|
0,5530
|
26,475
|
26,000
|
0,1450
|
5.549.666,4
|
| 24-03-2026 |
26,220
|
-1,1684
|
26,785
|
26,140
|
-0,3100
|
6.275.983,9
|
| 23-03-2026 |
26,530
|
-0,2631
|
26,925
|
26,195
|
-0,0700
|
7.901.788,3
|
| 20-03-2026 |
26,600
|
-2,0438
|
27,280
|
26,560
|
-0,5550
|
10.361.512,2
|
| 19-03-2026 |
27,155
|
0,2769
|
27,495
|
27,045
|
0,0750
|
8.130.543,5
|
| 18-03-2026 |
27,080
|
-1,7951
|
27,330
|
26,840
|
-0,4950
|
12.188.277,1
|
| 17-03-2026 |
27,575
|
0,0544
|
27,820
|
27,470
|
0,0150
|
3.816.110,8
|
| 16-03-2026 |
27,560
|
0,5655
|
28,010
|
27,515
|
0,1550
|
7.161.007,2
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.642.993,2
|
| 13-03-2026 |
27,405
|
1,6883
|
27,455
|
27,045
|
0,4550
|
--
|
| 12-03-2026 |
26,950
|
-2,5316
|
27,630
|
26,920
|
-0,7000
|
9.312.757,0
|
| 11-03-2026 |
27,650
|
-1,3908
|
28,060
|
27,330
|
-0,3900
|
7.076.515,6
|
| 10-03-2026 |
28,040
|
-0,5673
|
28,325
|
27,830
|
-0,1600
|
7.550.190,6
|
| 09-03-2026 |
28,200
|
-0,2123
|
28,240
|
27,475
|
-0,0600
|
10.567.122,8
|
| 06-03-2026 |
28,260
|
0,7127
|
28,330
|
27,720
|
0,2000
|
6.331.269,5
|
| 05-03-2026 |
28,060
|
-2,7720
|
28,780
|
28,020
|
-0,8000
|
10.377.816,7
|
| 04-03-2026 |
28,860
|
-2,3845
|
29,630
|
28,840
|
-0,7050
|
6.742.948,8
|
| 03-03-2026 |
29,565
|
-1,2854
|
30,080
|
29,550
|
-0,3850
|
8.636.755,1
|
| 02-03-2026 |
29,950
|
-1,0571
|
30,350
|
29,940
|
-0,3200
|
9.284.066,6
|
