_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Keurig Dr Peppr

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
08-08-2026 -- -- -- -- -- 11.332.492,1
07-08-2026 30,005 -1,2506 30,140 29,450 -0,3800 11.332.462,0
06-08-2026 30,385 -0,9486 33,130 30,240 -0,2910 18.441.491,1
05-08-2026 30,676 -1,3316 31,340 30,485 -0,4140 --
04-08-2026 31,090 0,5986 31,175 30,470 0,1850 14.129.797,9
03-08-2026 30,905 -0,7068 31,810 30,790 -0,2200 9.290.982,3
31-07-2026 31,125 -1,3627 31,500 30,890 -0,4300 8.788.381,2
30-07-2026 31,555 0,2860 31,655 30,880 0,0900 10.975.015,4
29-07-2026 31,465 1,2061 31,530 31,000 0,3750 13.264.449,9
28-07-2026 31,090 3,2204 31,700 30,770 0,9700 12.136.301,7
27-07-2026 30,120 1,4312 30,290 29,700 0,4250 7.604.924,4
25-07-2026 -- -- -- -- -- 12.050.075,3
24-07-2026 29,695 0,0505 29,930 29,545 0,0150 --
23-07-2026 29,680 -1,7381 30,120 29,555 -0,5250 9.961.981,3
22-07-2026 30,205 -0,0165 30,575 30,180 -0,0050 5.223.417,9
21-07-2026 30,210 -0,7718 30,675 30,210 -0,2350 8.140.063,4
20-07-2026 30,445 -1,4884 31,070 30,380 -0,4600 8.709.331,4
17-07-2026 30,905 -1,5450 31,855 30,710 -0,4850 7.174.487,0
16-07-2026 31,390 3,6829 31,570 30,350 1,1150 --
15-07-2026 30,275 0,0330 30,630 29,990 0,0100 12.092.720,6
14-07-2026 30,265 -3,2294 31,420 30,260 -1,0100 12.791.400,1
13-07-2026 31,275 -1,2628 32,040 31,160 -0,4000 14.205.655,1
10-07-2026 31,675 3,0416 31,700 30,650 0,9350 7.993.032,9
09-07-2026 30,740 -0,7105 30,970 30,370 -0,2200 15.786.904,2
08-07-2026 30,960 -1,6362 31,570 30,800 -0,5150 10.195.743,3
07-07-2026 31,475 -0,9285 32,600 31,240 -0,2950 --
06-07-2026 31,770 -4,6232 33,200 31,710 -1,5400 14.826.166,9
02-07-2026 33,310 -0,1798 33,790 32,910 -0,0600 11.623.690,9
01-07-2026 33,370 1,9242 33,610 33,160 0,6300 14.698.492,3
30-06-2026 32,740 -2,2978 33,670 32,620 -0,7700 9.843.917,6
29-06-2026 33,510 0,3593 33,810 33,125 0,1200 21.355.364,6
26-06-2026 33,390 3,4066 33,655 32,620 1,1000 28.728.494,5
25-06-2026 32,520 3,5998 32,580 31,750 1,1300 17.082.997,8
24-06-2026 31,390 1,7009 31,755 30,980 0,5250 14.310.515,9
23-06-2026 30,865 0,0486 31,035 29,840 0,0150 15.746.868,7
22-06-2026 30,850 0,2925 31,220 30,600 0,0900 --
18-06-2026 30,760 -0,4530 31,220 30,630 -0,1400 10.823.294,8
17-06-2026 30,900 -3,4676 32,215 30,845 -1,1100 --
16-06-2026 32,010 0,7237 32,305 31,730 0,2300 11.377.984,6
15-06-2026 31,780 0,2207 31,840 31,290 0,0700 13.531.617,6
12-06-2026 31,710 1,5695 31,730 31,210 0,4900 13.748.306,1
11-06-2026 31,220 -1,4209 31,595 31,040 -0,4500 32.326.356,1
10-06-2026 31,670 0,6035 32,275 31,550 0,1900 --
09-06-2026 31,480 2,3240 31,595 30,750 0,7150 9.803.977,9
08-06-2026 30,765 0,7202 30,935 30,540 0,2200 7.801.678,2