Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
30,760
|
-0,4530
|
31,220
|
30,630
|
-0,1400
|
10.823.294,8
|
| 17-06-2026 |
30,900
|
-3,4676
|
32,215
|
30,845
|
-1,1100
|
--
|
| 16-06-2026 |
32,010
|
0,7237
|
32,305
|
31,730
|
0,2300
|
11.377.984,6
|
| 15-06-2026 |
31,780
|
0,2207
|
31,840
|
31,290
|
0,0700
|
13.531.617,6
|
| 12-06-2026 |
31,710
|
1,5695
|
31,730
|
31,210
|
0,4900
|
13.748.306,1
|
| 11-06-2026 |
31,220
|
-1,4209
|
31,595
|
31,040
|
-0,4500
|
32.326.356,1
|
| 10-06-2026 |
31,670
|
0,6035
|
32,275
|
31,550
|
0,1900
|
--
|
| 09-06-2026 |
31,480
|
2,3240
|
31,595
|
30,750
|
0,7150
|
9.803.977,9
|
| 08-06-2026 |
30,765
|
0,7202
|
30,935
|
30,540
|
0,2200
|
7.801.678,2
|
| 05-06-2026 |
30,545
|
1,5796
|
30,935
|
30,205
|
0,4750
|
9.827.258,6
|
| 04-06-2026 |
30,070
|
-1,5873
|
30,910
|
30,000
|
-0,4850
|
9.140.711,1
|
| 03-06-2026 |
30,555
|
0,6422
|
31,035
|
30,190
|
0,1950
|
--
|
| 02-06-2026 |
30,360
|
0,4965
|
30,520
|
29,940
|
0,1500
|
8.233.617,2
|
| 01-06-2026 |
30,210
|
0,5491
|
30,325
|
29,620
|
0,1650
|
9.447.490,2
|
| 29-05-2026 |
30,045
|
-0,0499
|
30,290
|
29,740
|
-0,0150
|
8.630.997,3
|
| 28-05-2026 |
30,060
|
-0,1494
|
30,230
|
29,780
|
-0,0450
|
8.082.061,7
|
| 27-05-2026 |
30,105
|
1,8092
|
30,525
|
29,570
|
0,5350
|
11.837.274,7
|
| 26-05-2026 |
29,570
|
1,5627
|
30,210
|
29,110
|
0,4550
|
13.647.794,3
|
| 22-05-2026 |
29,115
|
1,1640
|
29,270
|
28,660
|
0,3350
|
4.652.475,1
|
| 21-05-2026 |
28,780
|
0,2612
|
28,890
|
28,275
|
0,0750
|
--
|
| 20-05-2026 |
28,705
|
-0,5198
|
28,940
|
28,540
|
-0,1500
|
13.561.478,1
|
| 19-05-2026 |
28,855
|
-2,0203
|
29,665
|
28,810
|
-0,5950
|
--
|
| 18-05-2026 |
29,450
|
1,7271
|
29,500
|
28,955
|
0,5000
|
5.717.551,8
|
| 15-05-2026 |
28,950
|
-0,5154
|
29,370
|
28,780
|
-0,1500
|
6.327.760,1
|
| 14-05-2026 |
29,100
|
-0,7503
|
29,500
|
28,910
|
-0,2200
|
6.644.856,4
|
| 13-05-2026 |
29,320
|
0,5314
|
29,660
|
29,000
|
0,1550
|
--
|
| 12-05-2026 |
29,165
|
1,5494
|
29,450
|
28,740
|
0,4450
|
8.199.665,0
|
| 11-05-2026 |
28,720
|
-0,3815
|
28,995
|
28,550
|
-0,1100
|
7.866.016,4
|
| 08-05-2026 |
28,830
|
1,0869
|
29,170
|
28,460
|
0,3100
|
7.779.566,6
|
| 07-05-2026 |
28,520
|
-0,1400
|
28,710
|
27,850
|
-0,0400
|
7.257.832,5
|
| 06-05-2026 |
28,560
|
-1,2618
|
29,130
|
28,290
|
-0,3650
|
7.730.377,4
|
| 05-05-2026 |
28,925
|
0,1384
|
29,260
|
28,440
|
0,0400
|
--
|
| 04-05-2026 |
28,885
|
-0,7217
|
29,320
|
28,590
|
-0,2100
|
9.784.132,4
|
| 01-05-2026 |
29,095
|
-1,0878
|
29,580
|
28,770
|
-0,3200
|
7.328.548,3
|
| 30-04-2026 |
29,415
|
1,6413
|
29,575
|
29,020
|
0,4750
|
8.564.594,5
|
| 29-04-2026 |
28,940
|
0,4512
|
28,995
|
28,560
|
0,1300
|
12.058.145,9
|
| 28-04-2026 |
28,810
|
2,3445
|
29,280
|
28,470
|
0,6600
|
10.072.193,1
|
| 27-04-2026 |
28,150
|
-3,6783
|
29,190
|
28,005
|
-1,0750
|
19.990.162,0
|
| 24-04-2026 |
29,225
|
2,4001
|
29,275
|
28,310
|
0,6850
|
10.719.690,9
|
| 23-04-2026 |
28,540
|
7,5560
|
28,740
|
27,120
|
2,0050
|
--
|
| 22-04-2026 |
26,535
|
0,3213
|
26,955
|
26,425
|
0,0850
|
10.622.994,0
|
| 21-04-2026 |
26,450
|
-0,2263
|
26,730
|
26,210
|
-0,0600
|
14.096.596,6
|
| 20-04-2026 |
26,510
|
-0,1506
|
26,805
|
26,380
|
-0,0400
|
5.608.557,3
|
