Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2024 |
34,050
|
0,2355
|
34,320
|
33,780
|
0,0800
|
6.029.326,6
|
| 21-05-2024 |
33,970
|
0,8311
|
33,975
|
33,650
|
0,2800
|
5.755.086,4
|
| 20-05-2024 |
33,690
|
-0,1481
|
33,815
|
33,595
|
-0,0500
|
6.259.813,3
|
| 17-05-2024 |
33,740
|
-1,2005
|
34,060
|
33,720
|
-0,4100
|
6.730.399,6
|
| 16-05-2024 |
34,150
|
0,9459
|
34,365
|
33,820
|
0,3200
|
7.776.806,7
|
| 15-05-2024 |
33,830
|
-1,0818
|
34,230
|
33,780
|
-0,3700
|
6.133.891,2
|
| 14-05-2024 |
34,200
|
0,3521
|
34,250
|
33,900
|
0,1200
|
7.600.563,4
|
| 13-05-2024 |
34,080
|
0,3533
|
34,225
|
33,810
|
0,1200
|
6.104.997,6
|
| 10-05-2024 |
33,960
|
-0,1176
|
34,065
|
33,790
|
-0,0400
|
6.496.387,1
|
| 09-05-2024 |
34,000
|
0,9201
|
34,015
|
33,700
|
0,3100
|
9.627.265,4
|
| 08-05-2024 |
33,690
|
-0,3843
|
33,930
|
33,640
|
-0,1300
|
3.922.553,6
|
| 07-05-2024 |
33,820
|
0,7897
|
33,870
|
33,510
|
0,2650
|
5.558.299,1
|
| 06-05-2024 |
33,555
|
-0,8421
|
33,970
|
33,450
|
-0,2850
|
4.437.625,2
|
| 03-05-2024 |
33,840
|
1,0149
|
33,875
|
33,430
|
0,3400
|
6.624.592,2
|
| 02-05-2024 |
33,500
|
0,1794
|
33,760
|
33,240
|
0,0600
|
6.754.029,1
|
| 01-05-2024 |
33,440
|
-0,7715
|
33,610
|
33,220
|
-0,2600
|
6.633.873,0
|
| 30-04-2024 |
33,700
|
0,0000
|
33,760
|
33,360
|
0,0000
|
7.153.099,2
|
| 29-04-2024 |
33,700
|
-0,3548
|
33,920
|
33,590
|
-0,1200
|
6.334.509,7
|
| 26-04-2024 |
33,820
|
0,9552
|
33,985
|
33,340
|
0,3200
|
10.533.808,2
|
| 25-04-2024 |
33,500
|
2,2900
|
34,460
|
33,240
|
0,7500
|
20.923.233,8
|
| 24-04-2024 |
--
|
--
|
--
|
31,200
|
--
|
--
|
| 23-04-2024 |
31,760
|
-0,0314
|
31,820
|
31,530
|
-0,0100
|
7.480.582,7
|
| 22-04-2024 |
31,770
|
0,7931
|
31,770
|
31,430
|
0,2500
|
5.536.670,5
|
| 19-04-2024 |
31,520
|
1,1553
|
31,600
|
31,030
|
0,3600
|
5.718.655,9
|
| 18-04-2024 |
31,160
|
0,8414
|
31,165
|
30,800
|
0,2600
|
5.200.774,9
|
| 17-04-2024 |
30,900
|
1,4778
|
30,910
|
30,520
|
0,4500
|
6.210.999,8
|
| 16-04-2024 |
30,450
|
-0,3273
|
30,550
|
30,210
|
-0,1000
|
7.681.657,4
|
| 15-04-2024 |
30,550
|
1,2259
|
30,550
|
30,210
|
0,3700
|
6.479.338,4
|
| 12-04-2024 |
30,180
|
-2,1083
|
30,800
|
30,180
|
-0,6500
|
6.045.760,6
|
| 11-04-2024 |
30,830
|
0,6201
|
31,150
|
30,690
|
0,1900
|
5.846.080,3
|
| 10-04-2024 |
30,640
|
-1,2568
|
30,800
|
30,285
|
-0,3900
|
6.172.214,8
|
| 09-04-2024 |
31,030
|
0,6977
|
31,140
|
30,845
|
0,2150
|
3.755.066,4
|
| 08-04-2024 |
30,815
|
0,1462
|
31,000
|
30,680
|
0,0450
|
4.129.817,2
|
| 05-04-2024 |
30,770
|
0,2443
|
30,850
|
30,460
|
0,0750
|
8.456.881,8
|
| 04-04-2024 |
30,695
|
-1,0796
|
31,310
|
30,680
|
-0,3350
|
5.727.248,7
|
| 03-04-2024 |
31,030
|
0,2908
|
31,160
|
30,700
|
0,0900
|
6.354.392,8
|
| 02-04-2024 |
30,940
|
-0,9603
|
31,380
|
30,655
|
-0,3000
|
8.768.954,1
|
| 01-04-2024 |
31,240
|
1,8917
|
31,300
|
30,735
|
0,5800
|
9.195.956,0
|
| 28-03-2024 |
30,660
|
0,1633
|
31,040
|
30,610
|
0,0500
|
6.325.103,2
|
| 27-03-2024 |
30,610
|
0,1144
|
30,950
|
30,370
|
0,0350
|
11.428.270,5
|
| 26-03-2024 |
30,790
|
0,9508
|
31,015
|
30,440
|
0,2900
|
20.051.978,1
|
| 25-03-2024 |
30,500
|
2,3489
|
30,525
|
29,800
|
0,7000
|
16.637.851,8
|
