_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Keurig Dr Peppr

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
30-10-2026 35,860 1,6151 36,130 35,525 0,5700 29.753.552,1
29-10-2026 35,290 1,0595 35,395 34,690 0,3700 12.153.625,9
28-10-2026 34,920 0,1721 35,020 34,505 0,0600 12.726.670,0
27-10-2026 34,860 -0,3430 34,940 34,290 -0,1200 6.680.951,0
26-10-2026 34,980 0,8650 35,005 34,380 0,3000 12.621.045,3
23-10-2026 34,680 -1,4492 35,400 34,480 -0,5100 21.358.062,3
22-10-2026 35,190 2,0887 35,400 34,610 0,7200 30.904.035,0
21-10-2026 34,470 -0,5051 34,720 34,340 -0,1750 12.158.648,0
20-10-2026 34,645 0,5660 34,880 34,255 0,1950 --
19-10-2026 34,450 -0,5197 34,730 34,170 -0,1800 9.879.691,2
16-10-2026 34,630 1,3462 34,710 34,150 0,4600 11.587.495,2
15-10-2026 34,170 3,1391 34,480 33,670 1,0400 24.559.105,1
14-10-2026 33,130 1,3925 33,365 32,545 0,4550 --
13-10-2026 32,675 -0,2898 33,040 32,490 -0,0950 14.647.581,7
12-10-2026 32,770 3,1476 32,775 31,680 1,0000 15.843.353,7
09-10-2026 31,770 1,6152 31,860 31,050 0,5050 11.969.962,3
08-10-2026 31,265 2,4242 31,340 30,605 0,7400 11.394.169,2
07-10-2026 30,525 -1,9434 31,165 30,505 -0,6050 8.286.468,7
06-10-2026 31,130 0,7280 31,410 30,820 0,2250 7.543.440,8
05-10-2026 30,905 1,7616 30,955 30,210 0,5350 --
02-10-2026 30,370 -1,0749 30,950 30,280 -0,3300 10.743.351,8
01-10-2026 30,700 1,1365 31,435 30,360 0,3450 18.775.184,2
30-09-2026 30,355 -2,2068 31,510 30,060 -0,6850 13.087.871,2
29-09-2026 31,040 -1,3977 31,380 30,780 -0,4400 13.714.627,3
28-09-2026 31,480 -0,7722 31,630 31,040 -0,2450 10.885.589,2
25-09-2026 31,955 3,4644 31,960 30,730 1,0700 8.126.268,3
24-09-2026 30,885 -2,7703 31,960 30,810 -0,8800 --
23-09-2026 31,765 0,7772 32,140 31,430 0,2450 20.304.535,6
22-09-2026 31,520 2,9728 31,755 30,810 0,9100 9.232.614,3
21-09-2026 30,610 -1,0985 31,030 30,555 -0,3400 11.419.131,7
18-09-2026 30,950 -1,5272 31,340 30,765 -0,4800 14.867.039,4
17-09-2026 31,430 -1,2256 31,980 31,425 -0,3900 12.598.437,9
16-09-2026 31,820 0,9838 31,945 31,280 0,3100 12.448.966,0
15-09-2026 31,510 -0,2532 31,580 31,095 -0,0800 8.537.460,4
14-09-2026 31,590 0,6211 32,050 31,390 0,1950 8.848.548,5
11-09-2026 31,395 -0,2541 31,720 31,130 -0,0800 11.266.431,9
10-09-2026 31,475 -1,9011 32,140 31,435 -0,6100 12.964.354,8
09-09-2026 32,085 -1,4134 32,655 31,985 -0,4600 9.025.935,7
08-09-2026 32,545 -0,0767 32,870 32,340 -0,0250 8.453.733,4
04-09-2026 32,570 -0,9729 32,885 32,515 -0,3200 6.383.152,1
03-09-2026 32,890 0,9360 33,170 32,450 0,3050 13.749.450,8
02-09-2026 32,585 2,1633 33,090 31,940 0,6900 9.970.187,2
01-09-2026 31,895 0,0784 32,230 31,795 0,0250 7.249.223,9
31-08-2026 31,870 -0,9479 32,080 31,595 -0,3050 5.024.218,1