_
_

Iveco Grp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-12-2025 18,750 -0,1065 18,760 18,710 -0,0200 --
22-12-2025 18,770 -0,1595 18,780 18,735 -0,0300 --
19-12-2025 18,800 0,2666 18,822 18,755 0,0500 --
18-12-2025 18,750 0,0000 18,775 18,720 0,0100 --
17-12-2025 18,750 0,0533 18,790 18,685 0,0100 --
16-12-2025 18,740 0,2943 18,752 18,645 0,0550 --
15-12-2025 18,685 -0,1869 18,755 18,635 -0,0350 --
12-12-2025 18,720 0,0267 18,760 18,715 0,0050 --
11-12-2025 18,715 0,0000 18,737 18,705 0,0000 --
10-12-2025 18,715 0,1605 18,730 18,645 0,0300 --
09-12-2025 18,685 -0,1602 18,725 18,630 -0,0300 --
08-12-2025 18,715 0,3216 18,735 18,655 0,0600 --
05-12-2025 18,655 -0,0535 18,692 18,615 -0,0100 --
04-12-2025 18,665 0,0267 18,765 18,607 0,0050 --
03-12-2025 18,660 0,4035 18,675 18,615 0,0750 --
02-12-2025 18,585 0,4323 18,600 18,500 0,0800 --
01-12-2025 18,505 -0,0270 18,525 18,437 -0,0050 --
28-11-2025 18,510 -0,0809 18,545 18,475 -0,0150 --
27-11-2025 18,525 0,4065 18,550 18,450 0,0750 --
26-11-2025 18,450 0,2989 18,460 18,360 0,0550 --
25-11-2025 18,395 0,5191 18,415 18,275 0,0950 --
24-11-2025 18,300 -0,0955 18,385 18,285 -0,0175 --
21-11-2025 18,317 -0,0136 18,350 18,290 -0,0025 --
20-11-2025 18,320 -0,3264 18,395 18,310 -0,0600 --
19-11-2025 18,380 0,0272 18,435 18,355 0,0050 --
18-11-2025 18,375 -0,3254 18,435 18,320 -0,0600 --
17-11-2025 18,435 0,1357 18,470 18,410 0,0250 --
14-11-2025 18,410 -0,3518 18,460 18,400 -0,0650 --
13-11-2025 18,475 0,2441 18,515 18,445 0,0450 --
12-11-2025 18,430 0,0542 18,465 18,425 0,0100 --
11-11-2025 18,415 0,0271 18,485 18,385 0,0050 --
08-11-2025 18,402 -- 18,455 18,335 -- --
07-11-2025 18,410 -- 18,465 18,320 -- --
06-11-2025 18,437 -- 18,465 18,425 -- --
05-11-2025 18,435 -- 18,475 18,420 -- --
04-11-2025 18,485 -- 18,500 18,400 -- --
01-11-2025 18,432 -- 18,485 18,425 -- --
31-10-2025 18,432 -- 18,455 18,400 -- --
30-10-2025 18,400 -- 18,460 18,382 -- --
29-10-2025 18,425 -- 18,445 18,360 -- --
28-10-2025 18,380 -- 18,390 18,310 -- --
25-10-2025 18,295 -- 18,350 18,250 -- --