El Supremo ordena rebajar la multa a Atresmedia por su fusión con La Sexta
El fallo invalida el cálculo de la CNMC y obliga a emitir una nueva liquidación de cuantía inferior a los 2,8 millones de euros originales
Iveco Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-03-2026 | 19,210 | 0,5495 | 19,230 | 19,075 | 0,1050 | -- |
| 30-03-2026 | 19,105 | 0,0785 | 19,155 | 18,985 | 0,0150 | -- |
| 27-03-2026 | 19,090 | -0,3523 | 19,150 | 19,050 | -0,0675 | -- |
| 26-03-2026 | 19,157 | -0,1953 | 19,230 | 19,140 | -0,0375 | -- |
| 25-03-2026 | 19,195 | -0,0260 | 19,240 | 19,120 | -0,0050 | -- |
| 24-03-2026 | 19,200 | 0,4972 | 19,215 | 18,970 | 0,0950 | -- |
| 23-03-2026 | 19,105 | -0,3390 | 19,230 | 18,972 | -0,0650 | -- |
| 20-03-2026 | 19,170 | -0,1562 | 19,250 | 19,140 | -0,0300 | -- |
| 19-03-2026 | 19,200 | -0,0520 | 19,315 | 19,137 | -0,0100 | -- |
| 18-03-2026 | 19,210 | 0,4838 | 19,220 | 19,120 | 0,0925 | -- |
| 17-03-2026 | 19,117 | 0,5919 | 19,120 | 19,000 | 0,1125 | -- |
| 16-03-2026 | 19,005 | 0,0263 | 19,035 | 18,995 | 0,0050 | -- |
| 13-03-2026 | 19,000 | -0,2624 | 19,030 | 18,950 | -0,0500 | -- |
| 12-03-2026 | 19,050 | 0,2895 | 19,062 | 18,965 | 0,0550 | -- |
| 11-03-2026 | 18,995 | -0,2363 | 19,050 | 18,795 | -0,0450 | -- |
| 10-03-2026 | 19,040 | 0,4749 | 19,120 | 18,980 | 0,0900 | -- |
| 09-03-2026 | 18,950 | -0,2631 | 19,005 | 18,877 | -0,0500 | -- |
| 06-03-2026 | 19,000 | -0,3409 | 19,110 | 18,960 | -0,0650 | -- |
| 05-03-2026 | 19,065 | 0,1313 | 19,135 | 19,010 | 0,0250 | -- |
| 04-03-2026 | 19,040 | 0,1314 | 19,135 | 18,965 | 0,0250 | -- |
| 03-03-2026 | 19,015 | -0,5881 | 19,150 | 18,865 | -0,1125 | -- |
| 02-03-2026 | 19,127 | -0,1174 | 19,140 | 18,980 | -0,0225 | -- |
| 27-02-2026 | 19,150 | 0,0261 | 19,180 | 19,127 | 0,0050 | -- |
| 26-02-2026 | 19,145 | 0,1569 | 19,180 | 19,100 | 0,0300 | -- |
| 25-02-2026 | 19,115 | -0,0522 | 19,140 | 19,092 | -0,0100 | -- |
| 24-02-2026 | 19,125 | 0,0392 | 19,150 | 19,080 | 0,0075 | -- |
| 23-02-2026 | 19,117 | 0,1178 | 19,120 | 19,030 | 0,0225 | -- |
| 20-02-2026 | 19,095 | 0,2099 | 19,140 | 19,040 | 0,0400 | -- |
| 19-02-2026 | 19,055 | 0,1313 | 19,095 | 19,010 | 0,0250 | -- |
| 18-02-2026 | 19,030 | 0,2634 | 19,140 | 18,975 | 0,0500 | -- |
| 17-02-2026 | 18,980 | 0,6896 | 18,985 | 18,885 | 0,1300 | -- |
| 16-02-2026 | 18,850 | -0,1588 | 18,925 | 18,850 | -0,0300 | -- |
| 13-02-2026 | 18,880 | 0,0264 | 18,950 | 18,840 | 0,0050 | -- |
| 12-02-2026 | 18,875 | -0,2905 | 18,990 | 18,865 | -0,0550 | -- |
| 11-02-2026 | 18,930 | -0,2897 | 18,990 | 18,920 | -0,0550 | -- |
| 10-02-2026 | 18,985 | 0,2905 | 19,020 | 18,880 | 0,0550 | -- |
| 09-02-2026 | 18,930 | -0,0527 | 18,962 | 18,900 | -0,0100 | -- |
| 06-02-2026 | 18,940 | 0,4241 | 18,960 | 18,830 | 0,0800 | -- |
| 05-02-2026 | 18,860 | -0,4749 | 18,920 | 18,810 | -0,0900 | -- |
| 04-02-2026 | 18,950 | 0,0527 | 18,955 | 18,897 | 0,0100 | -- |
| 03-02-2026 | 18,940 | -0,1844 | 19,085 | 18,925 | -0,0350 | -- |
| 02-02-2026 | 18,975 | 0,6364 | 19,020 | 18,820 | 0,1200 | -- |
