_
_

Iveco Grp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-12-2025 18,655 -0,0535 18,692 18,615 -0,0100 --
04-12-2025 18,665 0,0267 18,765 18,607 0,0050 --
03-12-2025 18,660 0,4035 18,675 18,615 0,0750 --
02-12-2025 18,585 0,4323 18,600 18,500 0,0800 --
01-12-2025 18,505 -0,0270 18,525 18,437 -0,0050 --
28-11-2025 18,510 -0,0809 18,545 18,475 -0,0150 --
27-11-2025 18,525 0,4065 18,550 18,450 0,0750 --
26-11-2025 18,450 0,2989 18,460 18,360 0,0550 --
25-11-2025 18,395 0,5191 18,415 18,275 0,0950 --
24-11-2025 18,300 -0,0955 18,385 18,285 -0,0175 --
21-11-2025 18,317 -0,0136 18,350 18,290 -0,0025 --
20-11-2025 18,320 -0,3264 18,395 18,310 -0,0600 --
19-11-2025 18,380 0,0272 18,435 18,355 0,0050 --
18-11-2025 18,375 -0,3254 18,435 18,320 -0,0600 --
17-11-2025 18,435 0,1357 18,470 18,410 0,0250 --
14-11-2025 18,410 -0,3518 18,460 18,400 -0,0650 --
13-11-2025 18,475 0,2441 18,515 18,445 0,0450 --
12-11-2025 18,430 0,0542 18,465 18,425 0,0100 --
11-11-2025 18,415 0,0271 18,485 18,385 0,0050 --
08-11-2025 18,402 -- 18,455 18,335 -- --
07-11-2025 18,410 -- 18,465 18,320 -- --
06-11-2025 18,437 -- 18,465 18,425 -- --
05-11-2025 18,435 -- 18,475 18,420 -- --
04-11-2025 18,485 -- 18,500 18,400 -- --
01-11-2025 18,432 -- 18,485 18,425 -- --
31-10-2025 18,432 -- 18,455 18,400 -- --
30-10-2025 18,400 -- 18,460 18,382 -- --
29-10-2025 18,425 -- 18,445 18,360 -- --
28-10-2025 18,380 -- 18,390 18,310 -- --
25-10-2025 18,295 -- 18,350 18,250 -- --
24-10-2025 18,255 -- 18,287 18,250 -- --
23-10-2025 18,265 -- 18,285 18,235 -- --
22-10-2025 18,287 -- 18,290 18,210 -- --
21-10-2025 18,240 -- 18,275 18,110 -- --
18-10-2025 18,105 -- 18,180 18,080 -- --
17-10-2025 18,180 -- 18,200 18,160 -- --
16-10-2025 18,177 -- 18,277 18,150 -- --
15-10-2025 18,282 -- 18,322 18,125 -- --
14-10-2025 18,170 -- 18,200 18,135 -- --
11-10-2025 18,150 -- 18,220 18,147 -- --
10-10-2025 18,182 -- 18,210 18,145 -- --
09-10-2025 18,180 -- 18,240 18,160 -- --
08-10-2025 18,175 -- 18,260 18,125 -- --
07-10-2025 18,237 -- 18,275 18,210 -- --