Dimiten los tres consejeros de GIP en Naturgy tras la salida del fondo del capital
La gasista deberá reorganizar el máximo órgano de administración y Criteria puede ganar peso
Iveco Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 19,065 | 0,1313 | 19,135 | 19,010 | 0,0250 | -- |
| 04-03-2026 | 19,040 | 0,1314 | 19,135 | 18,965 | 0,0250 | -- |
| 03-03-2026 | 19,015 | -0,5881 | 19,150 | 18,865 | -0,1125 | -- |
| 02-03-2026 | 19,127 | -0,1174 | 19,140 | 18,980 | -0,0225 | -- |
| 27-02-2026 | 19,150 | 0,0261 | 19,180 | 19,127 | 0,0050 | -- |
| 26-02-2026 | 19,145 | 0,1569 | 19,180 | 19,100 | 0,0300 | -- |
| 25-02-2026 | 19,115 | -0,0522 | 19,140 | 19,092 | -0,0100 | -- |
| 24-02-2026 | 19,125 | 0,0392 | 19,150 | 19,080 | 0,0075 | -- |
| 23-02-2026 | 19,117 | 0,1178 | 19,120 | 19,030 | 0,0225 | -- |
| 20-02-2026 | 19,095 | 0,2099 | 19,140 | 19,040 | 0,0400 | -- |
| 19-02-2026 | 19,055 | 0,1313 | 19,095 | 19,010 | 0,0250 | -- |
| 18-02-2026 | 19,030 | 0,2634 | 19,140 | 18,975 | 0,0500 | -- |
| 17-02-2026 | 18,980 | 0,6896 | 18,985 | 18,885 | 0,1300 | -- |
| 16-02-2026 | 18,850 | -0,1588 | 18,925 | 18,850 | -0,0300 | -- |
| 13-02-2026 | 18,880 | 0,0264 | 18,950 | 18,840 | 0,0050 | -- |
| 12-02-2026 | 18,875 | -0,2905 | 18,990 | 18,865 | -0,0550 | -- |
| 11-02-2026 | 18,930 | -0,2897 | 18,990 | 18,920 | -0,0550 | -- |
| 10-02-2026 | 18,985 | 0,2905 | 19,020 | 18,880 | 0,0550 | -- |
| 09-02-2026 | 18,930 | -0,0527 | 18,962 | 18,900 | -0,0100 | -- |
| 06-02-2026 | 18,940 | 0,4241 | 18,960 | 18,830 | 0,0800 | -- |
| 05-02-2026 | 18,860 | -0,4749 | 18,920 | 18,810 | -0,0900 | -- |
| 04-02-2026 | 18,950 | 0,0527 | 18,955 | 18,897 | 0,0100 | -- |
| 03-02-2026 | 18,940 | -0,1844 | 19,085 | 18,925 | -0,0350 | -- |
| 02-02-2026 | 18,975 | 0,6364 | 19,020 | 18,820 | 0,1200 | -- |
| 30-01-2026 | 18,855 | 0,2125 | 18,865 | 18,805 | 0,0400 | -- |
| 29-01-2026 | 18,815 | 0,0797 | 18,840 | 18,805 | 0,0150 | -- |
| 28-01-2026 | 18,800 | -0,0531 | 18,830 | 18,775 | -0,0100 | -- |
| 27-01-2026 | 18,810 | 0,0798 | 18,835 | 18,790 | 0,0150 | -- |
| 26-01-2026 | 18,795 | -0,1328 | 18,825 | 18,770 | -0,0250 | -- |
| 23-01-2026 | 18,820 | -0,1459 | 18,855 | 18,810 | -0,0275 | -- |
| 22-01-2026 | 18,847 | -0,0132 | 18,895 | 18,840 | -0,0025 | -- |
| 21-01-2026 | 18,850 | 0,0132 | 18,885 | 18,827 | 0,0025 | -- |
| 20-01-2026 | 18,847 | -0,0927 | 18,865 | 18,830 | -0,0175 | -- |
| 19-01-2026 | 18,865 | 0,0000 | 18,890 | 18,840 | 0,0000 | -- |
| 16-01-2026 | 18,865 | -0,0529 | 18,925 | 18,857 | -0,0100 | -- |
| 15-01-2026 | 18,875 | 0,0264 | 18,880 | 18,855 | 0,0050 | -- |
| 14-01-2026 | 18,870 | 0,1061 | 18,880 | 18,860 | 0,0200 | -- |
| 13-01-2026 | 18,850 | 0,1328 | 18,875 | 18,810 | 0,0250 | -- |
| 12-01-2026 | 18,825 | 0,0000 | 18,830 | 18,805 | 0,0000 | -- |
| 09-01-2026 | 18,825 | 0,0531 | 18,840 | 18,810 | 0,0100 | -- |
| 08-01-2026 | 18,815 | 0,0930 | 18,845 | 18,800 | 0,0175 | -- |
| 07-01-2026 | 18,797 | -0,0664 | 18,830 | 18,795 | -0,0125 | -- |
| 06-01-2026 | 18,810 | 0,1330 | 18,835 | 18,802 | 0,0250 | -- |
