Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Iveco Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 18,875 | -0,2905 | 18,990 | 18,865 | -0,0550 | -- |
| 11-02-2026 | 18,930 | -0,2897 | 18,990 | 18,920 | -0,0550 | -- |
| 10-02-2026 | 18,985 | 0,2905 | 19,020 | 18,880 | 0,0550 | -- |
| 09-02-2026 | 18,930 | -0,0527 | 18,962 | 18,900 | -0,0100 | -- |
| 06-02-2026 | 18,940 | 0,4241 | 18,960 | 18,830 | 0,0800 | -- |
| 05-02-2026 | 18,860 | -0,4749 | 18,920 | 18,810 | -0,0900 | -- |
| 04-02-2026 | 18,950 | 0,0527 | 18,955 | 18,897 | 0,0100 | -- |
| 03-02-2026 | 18,940 | -0,1844 | 19,085 | 18,925 | -0,0350 | -- |
| 02-02-2026 | 18,975 | 0,6364 | 19,020 | 18,820 | 0,1200 | -- |
| 30-01-2026 | 18,855 | 0,2125 | 18,865 | 18,805 | 0,0400 | -- |
| 29-01-2026 | 18,815 | 0,0797 | 18,840 | 18,805 | 0,0150 | -- |
| 28-01-2026 | 18,800 | -0,0531 | 18,830 | 18,775 | -0,0100 | -- |
| 27-01-2026 | 18,810 | 0,0798 | 18,835 | 18,790 | 0,0150 | -- |
| 26-01-2026 | 18,795 | -0,1328 | 18,825 | 18,770 | -0,0250 | -- |
| 23-01-2026 | 18,820 | -0,1459 | 18,855 | 18,810 | -0,0275 | -- |
| 22-01-2026 | 18,847 | -0,0132 | 18,895 | 18,840 | -0,0025 | -- |
| 21-01-2026 | 18,850 | 0,0132 | 18,885 | 18,827 | 0,0025 | -- |
| 20-01-2026 | 18,847 | -0,0927 | 18,865 | 18,830 | -0,0175 | -- |
| 19-01-2026 | 18,865 | 0,0000 | 18,890 | 18,840 | 0,0000 | -- |
| 16-01-2026 | 18,865 | -0,0529 | 18,925 | 18,857 | -0,0100 | -- |
| 15-01-2026 | 18,875 | 0,0264 | 18,880 | 18,855 | 0,0050 | -- |
| 14-01-2026 | 18,870 | 0,1061 | 18,880 | 18,860 | 0,0200 | -- |
| 13-01-2026 | 18,850 | 0,1328 | 18,875 | 18,810 | 0,0250 | -- |
| 12-01-2026 | 18,825 | 0,0000 | 18,830 | 18,805 | 0,0000 | -- |
| 09-01-2026 | 18,825 | 0,0531 | 18,840 | 18,810 | 0,0100 | -- |
| 08-01-2026 | 18,815 | 0,0930 | 18,845 | 18,800 | 0,0175 | -- |
| 07-01-2026 | 18,797 | -0,0664 | 18,830 | 18,795 | -0,0125 | -- |
| 06-01-2026 | 18,810 | 0,1330 | 18,835 | 18,802 | 0,0250 | -- |
| 05-01-2026 | 18,785 | -0,1594 | 18,867 | 18,785 | -0,0300 | -- |
| 02-01-2026 | 18,815 | 0,2664 | 18,870 | 18,755 | 0,0500 | -- |
| 30-12-2025 | 18,765 | 0,0800 | 18,785 | 18,755 | 0,0150 | -- |
| 29-12-2025 | 18,750 | 0,0000 | 18,750 | 18,655 | 0,0000 | -- |
| 23-12-2025 | 18,750 | -0,1065 | 18,760 | 18,710 | -0,0200 | -- |
| 22-12-2025 | 18,770 | -0,1595 | 18,780 | 18,735 | -0,0300 | -- |
| 19-12-2025 | 18,800 | 0,2666 | 18,822 | 18,755 | 0,0500 | -- |
| 18-12-2025 | 18,750 | 0,0000 | 18,775 | 18,720 | 0,0100 | -- |
| 17-12-2025 | 18,750 | 0,0533 | 18,790 | 18,685 | 0,0100 | -- |
| 16-12-2025 | 18,740 | 0,2943 | 18,752 | 18,645 | 0,0550 | -- |
| 15-12-2025 | 18,685 | -0,1869 | 18,755 | 18,635 | -0,0350 | -- |
