Ángel Fernández (LaLiga): “Trabajamos para que el futbol sea un espacio libre de odio”
J. G. R. |
La patronal de los clubes de fútbol ha recibido el premio CincoDías a la iniciativa empresarial más innovadora en RSC por su iniciativa LaLiga VS
Iveco Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 18,655 | -0,0535 | 18,692 | 18,615 | -0,0100 | -- |
| 04-12-2025 | 18,665 | 0,0267 | 18,765 | 18,607 | 0,0050 | -- |
| 03-12-2025 | 18,660 | 0,4035 | 18,675 | 18,615 | 0,0750 | -- |
| 02-12-2025 | 18,585 | 0,4323 | 18,600 | 18,500 | 0,0800 | -- |
| 01-12-2025 | 18,505 | -0,0270 | 18,525 | 18,437 | -0,0050 | -- |
| 28-11-2025 | 18,510 | -0,0809 | 18,545 | 18,475 | -0,0150 | -- |
| 27-11-2025 | 18,525 | 0,4065 | 18,550 | 18,450 | 0,0750 | -- |
| 26-11-2025 | 18,450 | 0,2989 | 18,460 | 18,360 | 0,0550 | -- |
| 25-11-2025 | 18,395 | 0,5191 | 18,415 | 18,275 | 0,0950 | -- |
| 24-11-2025 | 18,300 | -0,0955 | 18,385 | 18,285 | -0,0175 | -- |
| 21-11-2025 | 18,317 | -0,0136 | 18,350 | 18,290 | -0,0025 | -- |
| 20-11-2025 | 18,320 | -0,3264 | 18,395 | 18,310 | -0,0600 | -- |
| 19-11-2025 | 18,380 | 0,0272 | 18,435 | 18,355 | 0,0050 | -- |
| 18-11-2025 | 18,375 | -0,3254 | 18,435 | 18,320 | -0,0600 | -- |
| 17-11-2025 | 18,435 | 0,1357 | 18,470 | 18,410 | 0,0250 | -- |
| 14-11-2025 | 18,410 | -0,3518 | 18,460 | 18,400 | -0,0650 | -- |
| 13-11-2025 | 18,475 | 0,2441 | 18,515 | 18,445 | 0,0450 | -- |
| 12-11-2025 | 18,430 | 0,0542 | 18,465 | 18,425 | 0,0100 | -- |
| 11-11-2025 | 18,415 | 0,0271 | 18,485 | 18,385 | 0,0050 | -- |
| 08-11-2025 | 18,402 | -- | 18,455 | 18,335 | -- | -- |
| 07-11-2025 | 18,410 | -- | 18,465 | 18,320 | -- | -- |
| 06-11-2025 | 18,437 | -- | 18,465 | 18,425 | -- | -- |
| 05-11-2025 | 18,435 | -- | 18,475 | 18,420 | -- | -- |
| 04-11-2025 | 18,485 | -- | 18,500 | 18,400 | -- | -- |
| 01-11-2025 | 18,432 | -- | 18,485 | 18,425 | -- | -- |
| 31-10-2025 | 18,432 | -- | 18,455 | 18,400 | -- | -- |
| 30-10-2025 | 18,400 | -- | 18,460 | 18,382 | -- | -- |
| 29-10-2025 | 18,425 | -- | 18,445 | 18,360 | -- | -- |
| 28-10-2025 | 18,380 | -- | 18,390 | 18,310 | -- | -- |
| 25-10-2025 | 18,295 | -- | 18,350 | 18,250 | -- | -- |
| 24-10-2025 | 18,255 | -- | 18,287 | 18,250 | -- | -- |
| 23-10-2025 | 18,265 | -- | 18,285 | 18,235 | -- | -- |
| 22-10-2025 | 18,287 | -- | 18,290 | 18,210 | -- | -- |
| 21-10-2025 | 18,240 | -- | 18,275 | 18,110 | -- | -- |
| 18-10-2025 | 18,105 | -- | 18,180 | 18,080 | -- | -- |
| 17-10-2025 | 18,180 | -- | 18,200 | 18,160 | -- | -- |
| 16-10-2025 | 18,177 | -- | 18,277 | 18,150 | -- | -- |
| 15-10-2025 | 18,282 | -- | 18,322 | 18,125 | -- | -- |
| 14-10-2025 | 18,170 | -- | 18,200 | 18,135 | -- | -- |
| 11-10-2025 | 18,150 | -- | 18,220 | 18,147 | -- | -- |
| 10-10-2025 | 18,182 | -- | 18,210 | 18,145 | -- | -- |
| 09-10-2025 | 18,180 | -- | 18,240 | 18,160 | -- | -- |
| 08-10-2025 | 18,175 | -- | 18,260 | 18,125 | -- | -- |
| 07-10-2025 | 18,237 | -- | 18,275 | 18,210 | -- | -- |
