Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
13,977
|
0,0536
|
14,000
|
13,955
|
0,0075
|
--
|
| 23-04-2026 |
13,970
|
-0,3743
|
14,025
|
13,967
|
-0,0525
|
--
|
| 22-04-2026 |
14,022
|
0,0178
|
14,040
|
14,015
|
0,0025
|
--
|
| 21-04-2026 |
14,020
|
0,3579
|
14,045
|
13,975
|
0,0500
|
--
|
| 20-04-2026 |
13,970
|
-28,688
|
13,985
|
13,910
|
-5,6200
|
--
|
| 17-04-2026 |
19,590
|
1,1096
|
19,590
|
19,260
|
0,2150
|
--
|
| 16-04-2026 |
19,375
|
0,3106
|
19,392
|
19,335
|
0,0600
|
--
|
| 15-04-2026 |
19,315
|
0,4681
|
19,320
|
19,220
|
0,0900
|
--
|
| 14-04-2026 |
19,225
|
0,3654
|
19,235
|
19,165
|
0,0700
|
--
|
| 13-04-2026 |
19,155
|
-0,2083
|
19,180
|
19,105
|
-0,0400
|
--
|
| 10-04-2026 |
19,195
|
0,1826
|
19,210
|
19,145
|
0,0350
|
--
|
| 09-04-2026 |
19,160
|
0,0000
|
19,215
|
19,130
|
0,0000
|
--
|
| 08-04-2026 |
19,160
|
0,1044
|
19,205
|
19,160
|
0,0200
|
--
|
| 07-04-2026 |
19,140
|
-0,1043
|
19,215
|
19,105
|
-0,0200
|
--
|
| 02-04-2026 |
19,160
|
0,0522
|
19,170
|
19,065
|
0,0100
|
--
|
| 01-04-2026 |
19,150
|
-0,0261
|
19,215
|
19,140
|
-0,0050
|
--
|
| 31-03-2026 |
19,155
|
0,2617
|
19,230
|
19,075
|
0,0500
|
--
|
| 30-03-2026 |
19,105
|
0,0785
|
19,155
|
18,985
|
0,0150
|
--
|
| 27-03-2026 |
19,090
|
-0,3523
|
19,150
|
19,050
|
-0,0675
|
--
|
| 26-03-2026 |
19,157
|
-0,1953
|
19,230
|
19,140
|
-0,0375
|
--
|
| 25-03-2026 |
19,195
|
-0,0260
|
19,240
|
19,120
|
-0,0050
|
--
|
| 24-03-2026 |
19,200
|
0,4972
|
19,215
|
18,970
|
0,0950
|
--
|
| 23-03-2026 |
19,105
|
-0,3390
|
19,230
|
18,972
|
-0,0650
|
--
|
| 20-03-2026 |
19,170
|
-0,1562
|
19,250
|
19,140
|
-0,0300
|
--
|
| 19-03-2026 |
19,200
|
-0,0520
|
19,315
|
19,137
|
-0,0100
|
--
|
| 18-03-2026 |
19,210
|
0,4838
|
19,220
|
19,120
|
0,0925
|
--
|
| 17-03-2026 |
19,117
|
0,5919
|
19,120
|
19,000
|
0,1125
|
--
|
| 16-03-2026 |
19,005
|
0,0263
|
19,035
|
18,995
|
0,0050
|
--
|
| 13-03-2026 |
19,000
|
-0,2624
|
19,030
|
18,950
|
-0,0500
|
--
|
| 12-03-2026 |
19,050
|
0,2895
|
19,062
|
18,965
|
0,0550
|
--
|
| 11-03-2026 |
18,995
|
-0,2363
|
19,050
|
18,795
|
-0,0450
|
--
|
| 10-03-2026 |
19,040
|
0,4749
|
19,120
|
18,980
|
0,0900
|
--
|
| 09-03-2026 |
18,950
|
-0,2631
|
19,005
|
18,877
|
-0,0500
|
--
|
| 06-03-2026 |
19,000
|
-0,3409
|
19,110
|
18,960
|
-0,0650
|
--
|
| 05-03-2026 |
19,065
|
0,1313
|
19,135
|
19,010
|
0,0250
|
--
|
| 04-03-2026 |
19,040
|
0,1314
|
19,135
|
18,965
|
0,0250
|
--
|
| 03-03-2026 |
19,015
|
-0,5881
|
19,150
|
18,865
|
-0,1125
|
--
|
| 02-03-2026 |
19,127
|
-0,1174
|
19,140
|
18,980
|
-0,0225
|
--
|
| 27-02-2026 |
19,150
|
0,0261
|
19,180
|
19,127
|
0,0050
|
--
|
| 26-02-2026 |
19,145
|
0,1569
|
19,180
|
19,100
|
0,0300
|
--
|
| 25-02-2026 |
19,115
|
-0,0522
|
19,140
|
19,092
|
-0,0100
|
--
|
