Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
31,140
|
0,5164
|
31,410
|
30,890
|
0,1600
|
3.978.369,9
|
| 30-01-2025 |
30,980
|
0,9942
|
31,300
|
30,680
|
0,3050
|
1.757.192,7
|
| 29-01-2025 |
30,675
|
-1,3665
|
31,190
|
30,570
|
-0,4250
|
1.745.689,8
|
| 28-01-2025 |
31,100
|
0,1287
|
31,340
|
30,970
|
0,0400
|
1.710.644,2
|
| 27-01-2025 |
31,060
|
1,8026
|
31,290
|
30,655
|
0,5500
|
3.587.631,5
|
| 24-01-2025 |
30,510
|
0,0163
|
30,800
|
30,380
|
0,0050
|
2.283.422,9
|
| 23-01-2025 |
30,505
|
-0,7644
|
30,840
|
30,285
|
-0,2350
|
2.417.533,9
|
| 22-01-2025 |
30,740
|
-1,4585
|
31,055
|
30,650
|
-0,4550
|
2.744.488,2
|
| 21-01-2025 |
31,195
|
-0,2717
|
31,460
|
30,880
|
-0,0850
|
2.082.667,8
|
| 17-01-2025 |
31,280
|
0,6435
|
31,400
|
31,030
|
0,2000
|
3.341.075,3
|
| 16-01-2025 |
31,080
|
1,9350
|
31,130
|
30,350
|
0,5900
|
3.896.206,0
|
| 15-01-2025 |
30,490
|
-1,4385
|
31,660
|
30,460
|
-0,4450
|
5.121.983,3
|
| 14-01-2025 |
30,935
|
-0,0161
|
31,170
|
30,840
|
-0,0050
|
2.133.872,4
|
| 13-01-2025 |
30,940
|
2,2471
|
30,950
|
30,210
|
0,6800
|
2.172.702,2
|
| 10-01-2025 |
30,260
|
-1,3207
|
30,670
|
30,230
|
-0,4050
|
2.177.434,9
|
| 08-01-2025 |
30,665
|
-0,9848
|
30,880
|
30,385
|
-0,3050
|
2.714.420,5
|
| 07-01-2025 |
30,970
|
-0,7371
|
31,500
|
30,780
|
-0,2300
|
2.200.933,0
|
| 06-01-2025 |
31,200
|
-2,2709
|
31,920
|
31,160
|
-0,7250
|
2.201.474,3
|
| 03-01-2025 |
31,925
|
1,5749
|
31,975
|
31,380
|
0,4950
|
1.013.204,1
|
| 02-01-2025 |
31,430
|
-1,6583
|
31,990
|
31,405
|
-0,5300
|
1.858.572,9
|
| 31-12-2024 |
31,960
|
0,5031
|
32,080
|
31,660
|
0,1600
|
1.913.741,0
|
| 30-12-2024 |
31,800
|
-0,9962
|
31,950
|
31,570
|
-0,3200
|
1.351.156,6
|
| 27-12-2024 |
32,120
|
-0,5418
|
32,380
|
31,970
|
-0,1750
|
1.508.973,7
|
| 26-12-2024 |
32,295
|
-0,0309
|
32,495
|
32,180
|
-0,0099
|
913.181,2
|
| 24-12-2024 |
32,595
|
1,1638
|
32,610
|
32,140
|
0,3750
|
795.286,0
|
| 23-12-2024 |
32,220
|
0,2957
|
32,290
|
31,890
|
0,0950
|
2.179.946,9
|
| 20-12-2024 |
32,125
|
1,2767
|
32,530
|
31,780
|
0,4050
|
5.049.576,1
|
| 19-12-2024 |
31,720
|
0,3479
|
32,420
|
31,670
|
0,1100
|
3.904.469,3
|
| 18-12-2024 |
31,610
|
-2,4382
|
32,700
|
31,610
|
-0,7900
|
3.473.199,1
|
| 17-12-2024 |
32,400
|
-2,2329
|
32,850
|
32,385
|
-0,7400
|
2.205.406,4
|
| 16-12-2024 |
33,140
|
0,1662
|
33,630
|
32,955
|
0,0550
|
975.231,3
|
| 13-12-2024 |
33,085
|
-0,3013
|
33,370
|
32,920
|
-0,1000
|
1.172.379,3
|
| 12-12-2024 |
33,185
|
-0,3154
|
33,500
|
33,110
|
-0,1050
|
2.527.477,4
|
| 11-12-2024 |
33,290
|
-0,1200
|
33,560
|
33,100
|
-0,0400
|
2.231.108,6
|
| 10-12-2024 |
33,330
|
-1,0098
|
33,820
|
33,280
|
-0,3400
|
2.403.233,4
|
| 09-12-2024 |
33,670
|
0,5825
|
33,750
|
33,310
|
0,1950
|
1.369.289,7
|
| 06-12-2024 |
33,475
|
-0,2829
|
33,690
|
33,360
|
-0,0950
|
877.078,3
|
| 05-12-2024 |
33,570
|
-1,1338
|
33,780
|
33,350
|
-0,3850
|
1.784.953,0
|
| 04-12-2024 |
33,955
|
1,1167
|
33,990
|
33,500
|
0,3750
|
2.429.664,0
|
| 03-12-2024 |
33,580
|
-0,9293
|
34,020
|
33,545
|
-0,3150
|
1.574.741,0
|
| 02-12-2024 |
33,895
|
-1,1519
|
34,270
|
33,715
|
-0,3950
|
1.624.035,7
|
