Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
35,950
|
-3,5675
|
37,020
|
35,490
|
-1,3300
|
7.534.933,6
|
| 05-09-2024 |
37,280
|
0,1477
|
37,690
|
37,200
|
0,0550
|
3.424.614,9
|
| 04-09-2024 |
37,225
|
-0,6538
|
37,800
|
36,990
|
-0,2450
|
2.446.620,4
|
| 03-09-2024 |
37,470
|
1,6962
|
37,470
|
36,750
|
0,6250
|
4.158.612,1
|
| 30-08-2024 |
36,845
|
1,7255
|
36,890
|
36,340
|
0,6250
|
2.157.419,8
|
| 29-08-2024 |
36,220
|
-0,6173
|
36,470
|
36,140
|
-0,2250
|
1.361.652,8
|
| 28-08-2024 |
36,445
|
0,1649
|
36,640
|
36,260
|
0,0600
|
2.461.696,4
|
| 27-08-2024 |
36,385
|
1,5348
|
36,450
|
35,530
|
0,5500
|
1.929.380,9
|
| 26-08-2024 |
35,835
|
-0,8713
|
36,250
|
35,630
|
-0,3150
|
2.295.349,5
|
| 23-08-2024 |
36,150
|
0,5843
|
36,280
|
35,850
|
0,2100
|
2.399.500,1
|
| 22-08-2024 |
35,940
|
-0,1389
|
36,030
|
35,750
|
-0,0500
|
2.659.044,2
|
| 21-08-2024 |
35,990
|
0,8405
|
36,010
|
35,600
|
0,3000
|
1.557.129,0
|
| 20-08-2024 |
35,690
|
0,1683
|
35,805
|
35,570
|
0,0600
|
1.986.150,5
|
| 19-08-2024 |
35,630
|
0,9920
|
35,695
|
35,310
|
0,3500
|
2.709.680,2
|
| 16-08-2024 |
35,280
|
0,0567
|
35,360
|
34,940
|
0,0200
|
2.146.381,5
|
| 15-08-2024 |
35,260
|
0,4558
|
35,460
|
34,860
|
0,1600
|
3.270.342,1
|
| 14-08-2024 |
35,100
|
-0,4819
|
35,500
|
35,090
|
-0,1700
|
2.828.015,4
|
| 13-08-2024 |
35,270
|
0,0567
|
35,540
|
35,180
|
0,0200
|
3.767.833,7
|
| 12-08-2024 |
35,250
|
-1,2328
|
35,560
|
35,020
|
-0,4400
|
2.960.426,2
|
| 09-08-2024 |
35,690
|
0,1122
|
35,830
|
35,330
|
0,0400
|
2.446.599,0
|
| 08-08-2024 |
35,650
|
1,1921
|
35,650
|
35,070
|
0,4200
|
3.272.408,5
|
| 07-08-2024 |
35,230
|
-1,0254
|
36,140
|
35,165
|
-0,3650
|
5.135.721,6
|
| 06-08-2024 |
35,595
|
2,6088
|
36,060
|
34,715
|
0,9050
|
5.038.845,0
|
| 05-08-2024 |
34,690
|
-2,5424
|
36,690
|
34,580
|
-0,9050
|
7.893.671,4
|
| 02-08-2024 |
35,595
|
0,1829
|
36,085
|
35,310
|
0,0650
|
6.894.387,8
|
| 01-08-2024 |
35,530
|
0,7371
|
35,750
|
35,120
|
0,2600
|
6.592.535,6
|
| 31-07-2024 |
35,270
|
0,8002
|
35,730
|
34,960
|
0,2800
|
8.108.156,6
|
| 30-07-2024 |
34,990
|
2,0414
|
35,090
|
34,240
|
0,7000
|
6.208.426,8
|
| 29-07-2024 |
34,290
|
0,5866
|
34,510
|
33,880
|
0,2000
|
4.780.376,0
|
| 26-07-2024 |
34,090
|
2,6189
|
34,360
|
33,230
|
0,8700
|
8.643.921,3
|
| 25-07-2024 |
33,220
|
-6,0785
|
35,970
|
32,830
|
-2,1500
|
17.709.228,9
|
| 24-07-2024 |
34,340
|
-5,9178
|
36,910
|
34,340
|
-2,1600
|
4.475.133,4
|
| 23-07-2024 |
36,500
|
0,5509
|
36,900
|
36,160
|
0,2000
|
3.467.404,6
|
| 22-07-2024 |
36,300
|
1,0860
|
36,420
|
35,930
|
0,3900
|
2.508.519,5
|
| 19-07-2024 |
35,910
|
-0,0417
|
36,290
|
35,870
|
-0,0150
|
3.607.926,4
|
| 18-07-2024 |
35,925
|
0,4895
|
36,290
|
35,470
|
0,1750
|
3.583.528,2
|
| 17-07-2024 |
35,750
|
-0,2232
|
35,940
|
35,460
|
-0,0800
|
3.984.790,6
|
| 16-07-2024 |
35,830
|
1,5301
|
35,900
|
35,150
|
0,5400
|
2.637.796,1
|
| 15-07-2024 |
35,290
|
-0,1979
|
35,745
|
35,150
|
-0,0700
|
4.875.601,4
|
| 12-07-2024 |
35,360
|
-0,2820
|
35,630
|
35,240
|
-0,1000
|
5.790.508,6
|
| 11-07-2024 |
35,460
|
-1,0878
|
36,510
|
35,380
|
-0,3900
|
8.327.226,4
|
| 10-07-2024 |
35,850
|
-0,6925
|
36,350
|
35,640
|
-0,2500
|
2.618.806,1
|
| 09-07-2024 |
36,100
|
-0,9873
|
36,315
|
35,830
|
-0,3600
|
2.180.474,5
|
| 08-07-2024 |
36,460
|
1,1513
|
36,460
|
35,930
|
0,4150
|
1.914.867,1
|
