_
_

Invitation Homs

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
31-01-2025 31,140 0,5164 31,410 30,890 0,1600 3.978.369,9
30-01-2025 30,980 0,9942 31,300 30,680 0,3050 1.757.192,7
29-01-2025 30,675 -1,3665 31,190 30,570 -0,4250 1.745.689,8
28-01-2025 31,100 0,1287 31,340 30,970 0,0400 1.710.644,2
27-01-2025 31,060 1,8026 31,290 30,655 0,5500 3.587.631,5
24-01-2025 30,510 0,0163 30,800 30,380 0,0050 2.283.422,9
23-01-2025 30,505 -0,7644 30,840 30,285 -0,2350 2.417.533,9
22-01-2025 30,740 -1,4585 31,055 30,650 -0,4550 2.744.488,2
21-01-2025 31,195 -0,2717 31,460 30,880 -0,0850 2.082.667,8
17-01-2025 31,280 0,6435 31,400 31,030 0,2000 3.341.075,3
16-01-2025 31,080 1,9350 31,130 30,350 0,5900 3.896.206,0
15-01-2025 30,490 -1,4385 31,660 30,460 -0,4450 5.121.983,3
14-01-2025 30,935 -0,0161 31,170 30,840 -0,0050 2.133.872,4
13-01-2025 30,940 2,2471 30,950 30,210 0,6800 2.172.702,2
10-01-2025 30,260 -1,3207 30,670 30,230 -0,4050 2.177.434,9
08-01-2025 30,665 -0,9848 30,880 30,385 -0,3050 2.714.420,5
07-01-2025 30,970 -0,7371 31,500 30,780 -0,2300 2.200.933,0
06-01-2025 31,200 -2,2709 31,920 31,160 -0,7250 2.201.474,3
03-01-2025 31,925 1,5749 31,975 31,380 0,4950 1.013.204,1
02-01-2025 31,430 -1,6583 31,990 31,405 -0,5300 1.858.572,9
31-12-2024 31,960 0,5031 32,080 31,660 0,1600 1.913.741,0
30-12-2024 31,800 -0,9962 31,950 31,570 -0,3200 1.351.156,6
27-12-2024 32,120 -0,5418 32,380 31,970 -0,1750 1.508.973,7
26-12-2024 32,295 -0,0309 32,495 32,180 -0,0099 913.181,2
24-12-2024 32,595 1,1638 32,610 32,140 0,3750 795.286,0
23-12-2024 32,220 0,2957 32,290 31,890 0,0950 2.179.946,9
20-12-2024 32,125 1,2767 32,530 31,780 0,4050 5.049.576,1
19-12-2024 31,720 0,3479 32,420 31,670 0,1100 3.904.469,3
18-12-2024 31,610 -2,4382 32,700 31,610 -0,7900 3.473.199,1
17-12-2024 32,400 -2,2329 32,850 32,385 -0,7400 2.205.406,4
16-12-2024 33,140 0,1662 33,630 32,955 0,0550 975.231,3
13-12-2024 33,085 -0,3013 33,370 32,920 -0,1000 1.172.379,3
12-12-2024 33,185 -0,3154 33,500 33,110 -0,1050 2.527.477,4
11-12-2024 33,290 -0,1200 33,560 33,100 -0,0400 2.231.108,6
10-12-2024 33,330 -1,0098 33,820 33,280 -0,3400 2.403.233,4
09-12-2024 33,670 0,5825 33,750 33,310 0,1950 1.369.289,7
06-12-2024 33,475 -0,2829 33,690 33,360 -0,0950 877.078,3
05-12-2024 33,570 -1,1338 33,780 33,350 -0,3850 1.784.953,0
04-12-2024 33,955 1,1167 33,990 33,500 0,3750 2.429.664,0
03-12-2024 33,580 -0,9293 34,020 33,545 -0,3150 1.574.741,0
02-12-2024 33,895 -1,1519 34,270 33,715 -0,3950 1.624.035,7