NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Invitation Homs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 27,645 | 2,1241 | 27,660 | 27,000 | 0,5750 | 4.793.831,0 |
| 15-01-2026 | 27,070 | 1,1773 | 27,280 | 26,670 | 0,3150 | 5.472.183,3 |
| 14-01-2026 | 26,755 | 1,9432 | 26,770 | 26,150 | 0,5100 | 5.022.931,9 |
| 13-01-2026 | 26,245 | -1,5012 | 26,800 | 25,990 | -0,4000 | 6.105.091,2 |
| 12-01-2026 | 26,645 | 0,6041 | 26,940 | 26,385 | 0,1600 | 6.161.123,6 |
| 09-01-2026 | 26,485 | -0,5631 | 26,855 | 26,350 | -0,1500 | 8.394.269,5 |
| 08-01-2026 | 26,635 | 0,8710 | 26,845 | 25,940 | 0,2300 | 16.655.036,1 |
| 07-01-2026 | 26,405 | -6,0320 | 28,340 | 25,300 | -1,6950 | 44.955.074,5 |
| 06-01-2026 | 28,100 | 2,2561 | 28,140 | 27,350 | 0,6200 | 3.242.851,9 |
| 05-01-2026 | 27,480 | -0,8658 | 27,795 | 27,465 | -0,2400 | 4.312.929,6 |
| 02-01-2026 | 27,720 | -0,2877 | 27,840 | 27,560 | -0,0800 | 2.773.390,1 |
| 31-12-2025 | 27,800 | -0,5900 | 28,020 | 27,765 | -0,1650 | 2.405.833,4 |
| 30-12-2025 | 27,965 | 0,7747 | 28,000 | 27,690 | 0,2150 | 2.437.484,3 |
| 29-12-2025 | 27,750 | 1,0928 | 27,750 | 27,420 | 0,3000 | 2.510.581,9 |
| 26-12-2025 | 27,450 | 0,4758 | 27,465 | 27,290 | 0,1300 | 2.150.758,7 |
| 24-12-2025 | 27,320 | 1,5802 | 27,425 | 26,960 | 0,4250 | 2.625.278,6 |
| 23-12-2025 | 26,895 | -0,5730 | 27,030 | 26,720 | -0,4550 | 3.839.614,2 |
| 22-12-2025 | 27,350 | 1,0903 | 27,480 | 26,950 | 0,2950 | 4.925.830,6 |
| 19-12-2025 | 27,055 | -1,2951 | 27,445 | 27,025 | -0,3550 | 2.991.855,5 |
| 18-12-2025 | 27,410 | 0,1644 | 27,520 | 27,175 | 0,0450 | 4.743.841,4 |
| 17-12-2025 | 27,365 | 1,9750 | 27,420 | 26,820 | 0,5300 | 5.866.259,0 |
| 16-12-2025 | 26,835 | -0,2045 | 26,950 | 26,580 | -0,0550 | 4.259.735,7 |
| 15-12-2025 | 26,890 | 2,0493 | 27,015 | 26,570 | 0,5400 | 5.899.542,0 |
| 12-12-2025 | 26,350 | -0,8280 | 26,890 | 26,190 | -0,2200 | 3.188.396,7 |
| 11-12-2025 | 26,570 | 0,3209 | 26,840 | 26,485 | 0,0850 | 2.890.446,7 |
| 10-12-2025 | 26,485 | 1,5334 | 26,580 | 26,260 | 0,4000 | 7.253.575,8 |
| 09-12-2025 | 26,085 | -2,1751 | 26,915 | 26,020 | -0,5800 | 3.998.037,6 |
| 08-12-2025 | 26,665 | -1,7139 | 27,010 | 26,640 | -0,4650 | 2.423.273,5 |
| 05-12-2025 | 27,130 | -0,8768 | 27,370 | 27,110 | -0,2400 | 3.220.424,1 |
| 04-12-2025 | 27,370 | -1,0305 | 27,820 | 27,330 | -0,2850 | 2.088.293,9 |
| 03-12-2025 | 27,655 | -0,9313 | 28,030 | 27,510 | -0,2600 | 2.191.840,0 |
| 02-12-2025 | 27,915 | 0,3595 | 28,040 | 27,715 | 0,1000 | 3.639.110,1 |
| 01-12-2025 | 27,815 | -1,2952 | 28,320 | 27,780 | -0,3650 | 2.863.338,3 |
| 28-11-2025 | 28,180 | 0,9312 | 28,320 | 27,910 | 0,2600 | 1.168.009,8 |
| 26-11-2025 | 27,920 | -0,4634 | 28,280 | 27,850 | -0,1300 | 2.453.312,2 |
| 25-11-2025 | 28,050 | -0,2595 | 28,430 | 28,035 | -0,0730 | 3.422.994,0 |
| 24-11-2025 | 28,123 | -0,2553 | 28,320 | 28,000 | -0,0720 | 3.369.492,4 |
| 21-11-2025 | 28,195 | 0,8585 | 28,410 | 27,910 | 0,2400 | 3.994.558,8 |
| 20-11-2025 | 27,955 | 1,8768 | 28,050 | 27,570 | 0,5150 | 5.823.249,7 |
| 19-11-2025 | 27,440 | -0,3450 | 27,585 | 27,320 | -0,0950 | 3.600.464,0 |
| 18-11-2025 | 27,535 | -1,7484 | 28,025 | 27,465 | -0,4900 | 5.536.132,5 |
| 17-11-2025 | 28,025 | -1,2856 | 28,620 | 28,005 | -0,3650 | 3.905.117,7 |
