Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
28,555
|
-0,7817
|
28,810
|
28,305
|
-0,2250
|
4.496.592,7
|
| 30-04-2026 |
28,780
|
2,5293
|
29,405
|
28,150
|
0,7100
|
9.042.189,8
|
| 29-04-2026 |
28,070
|
-0,3196
|
28,330
|
27,910
|
-0,0900
|
4.416.102,9
|
| 28-04-2026 |
28,160
|
3,3584
|
28,175
|
27,230
|
0,9150
|
--
|
| 27-04-2026 |
27,245
|
0,4053
|
27,535
|
27,110
|
0,1100
|
4.816.228,5
|
| 24-04-2026 |
27,135
|
-0,6043
|
27,370
|
27,050
|
-0,1650
|
3.336.881,7
|
| 23-04-2026 |
27,300
|
2,2855
|
27,325
|
26,830
|
0,6100
|
2.725.833,7
|
| 22-04-2026 |
26,690
|
-1,0014
|
27,070
|
26,485
|
-0,2700
|
1.659.285,4
|
| 21-04-2026 |
26,960
|
-1,8387
|
27,470
|
26,870
|
-0,5050
|
2.214.008,2
|
| 20-04-2026 |
27,465
|
1,5717
|
27,515
|
26,920
|
0,4250
|
4.477.280,9
|
| 17-04-2026 |
27,040
|
2,9702
|
27,060
|
26,370
|
0,7800
|
2.710.448,3
|
| 16-04-2026 |
26,260
|
-0,0951
|
26,520
|
26,245
|
-0,0250
|
1.495.798,0
|
| 15-04-2026 |
26,285
|
-0,6989
|
26,560
|
26,280
|
-0,1850
|
2.584.334,5
|
| 14-04-2026 |
26,470
|
1,9252
|
26,500
|
25,950
|
0,5000
|
--
|
| 13-04-2026 |
25,970
|
-0,2113
|
26,010
|
25,670
|
-0,0550
|
3.782.807,6
|
| 10-04-2026 |
26,025
|
0,1346
|
26,255
|
25,870
|
0,0350
|
2.365.283,2
|
| 09-04-2026 |
25,990
|
0,6779
|
26,125
|
25,680
|
0,1750
|
--
|
| 08-04-2026 |
25,815
|
0,7218
|
25,910
|
25,565
|
0,1850
|
6.948.129,4
|
| 07-04-2026 |
25,630
|
0,5886
|
25,730
|
25,440
|
0,1500
|
2.517.722,1
|
| 06-04-2026 |
25,480
|
-0,3324
|
25,745
|
25,450
|
-0,0850
|
1.916.457,5
|
| 02-04-2026 |
25,565
|
2,7945
|
25,645
|
24,780
|
0,6950
|
3.704.229,2
|
| 01-04-2026 |
24,870
|
0,0804
|
25,120
|
24,810
|
0,0200
|
3.109.662,4
|
| 31-03-2026 |
24,850
|
0,3027
|
25,040
|
24,575
|
0,0750
|
6.153.645,7
|
| 30-03-2026 |
24,775
|
1,3085
|
24,995
|
24,490
|
0,3200
|
3.991.738,2
|
| 27-03-2026 |
24,455
|
-1,5300
|
24,790
|
24,345
|
-0,3800
|
4.640.257,3
|
| 26-03-2026 |
24,835
|
-0,2410
|
25,155
|
24,770
|
0,2407
|
4.701.547,6
|
| 25-03-2026 |
24,895
|
-0,4996
|
25,220
|
24,775
|
-0,1250
|
5.820.000,9
|
| 24-03-2026 |
25,020
|
1,0296
|
25,205
|
24,480
|
0,2550
|
4.960.309,6
|
| 23-03-2026 |
24,765
|
1,4959
|
24,970
|
24,450
|
0,3650
|
3.756.077,3
|
| 20-03-2026 |
24,400
|
-2,4195
|
24,970
|
24,250
|
-0,6050
|
6.152.727,0
|
| 19-03-2026 |
25,005
|
0,1602
|
25,135
|
24,840
|
0,0400
|
8.559.789,8
|
| 18-03-2026 |
24,965
|
-1,7319
|
25,390
|
24,945
|
-0,4400
|
3.828.806,9
|
| 17-03-2026 |
25,405
|
1,1546
|
25,575
|
25,250
|
0,2900
|
3.302.262,8
|
| 16-03-2026 |
25,115
|
0,5605
|
25,410
|
25,105
|
0,1400
|
5.245.654,6
|
| 13-03-2026 |
24,975
|
-0,5772
|
25,440
|
24,880
|
-0,1450
|
4.402.484,9
|
| 12-03-2026 |
25,120
|
-0,3372
|
25,405
|
24,980
|
-0,0850
|
4.760.275,7
|
| 11-03-2026 |
25,205
|
-2,1924
|
25,680
|
25,105
|
-0,5650
|
4.721.151,5
|
| 10-03-2026 |
25,770
|
-0,7510
|
26,025
|
25,465
|
-0,1950
|
4.526.298,5
|
| 09-03-2026 |
25,965
|
-0,8212
|
26,030
|
25,640
|
-0,2150
|
4.402.078,0
|
| 06-03-2026 |
26,180
|
-0,9271
|
26,560
|
25,920
|
-0,2450
|
4.388.750,8
|
| 05-03-2026 |
26,425
|
-1,5095
|
26,780
|
26,350
|
-0,4050
|
6.835.700,6
|
| 04-03-2026 |
26,830
|
2,0346
|
26,895
|
26,060
|
0,5350
|
5.764.075,6
|
| 03-03-2026 |
26,295
|
0,6122
|
26,335
|
25,730
|
0,1600
|
5.696.679,3
|
| 02-03-2026 |
26,135
|
-0,7594
|
26,430
|
26,095
|
-0,2000
|
3.797.348,7
|
