Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
122,29
|
2,2260
|
123,22
|
120,90
|
2,6630
|
9.058.910,8
|
| 16-10-2024 |
119,63
|
0,9024
|
119,85
|
118,11
|
1,0700
|
4.587.825,9
|
| 15-10-2024 |
118,56
|
0,0337
|
120,36
|
118,42
|
0,0400
|
4.762.072,3
|
| 14-10-2024 |
118,52
|
1,0056
|
118,76
|
117,13
|
1,1800
|
3.839.766,3
|
| 11-10-2024 |
117,34
|
0,9029
|
117,82
|
116,69
|
1,0500
|
4.305.271,8
|
| 10-10-2024 |
116,29
|
-0,0085
|
118,39
|
115,58
|
-0,0100
|
4.587.590,5
|
| 09-10-2024 |
116,30
|
0,5620
|
117,25
|
115,50
|
0,6500
|
7.377.007,8
|
| 08-10-2024 |
115,65
|
1,0838
|
116,48
|
114,91
|
1,2400
|
3.948.115,7
|
| 07-10-2024 |
114,41
|
-3,0834
|
118,05
|
113,56
|
-3,6400
|
11.426.538,1
|
| 04-10-2024 |
118,05
|
1,1914
|
118,34
|
115,55
|
1,3900
|
4.060.944,3
|
| 03-10-2024 |
116,66
|
-0,7824
|
117,73
|
116,36
|
-0,9200
|
4.845.665,2
|
| 02-10-2024 |
117,58
|
-0,3280
|
118,95
|
117,36
|
-0,3870
|
4.025.136,3
|
| 01-10-2024 |
117,96
|
0,3120
|
118,50
|
116,91
|
0,3670
|
3.052.972,3
|
| 30-09-2024 |
117,60
|
0,6763
|
117,64
|
115,26
|
0,7900
|
5.066.793,9
|
| 27-09-2024 |
116,81
|
0,2316
|
117,35
|
116,00
|
0,2700
|
3.269.467,5
|
| 26-09-2024 |
116,54
|
-0,1028
|
117,34
|
115,74
|
-0,1200
|
4.019.554,4
|
| 25-09-2024 |
116,66
|
0,2319
|
117,17
|
116,18
|
0,2700
|
2.112.987,0
|
| 24-09-2024 |
116,39
|
-0,4873
|
117,19
|
116,25
|
-0,5700
|
2.447.135,2
|
| 23-09-2024 |
116,96
|
0,5847
|
117,39
|
116,42
|
0,6800
|
4.314.785,5
|
| 20-09-2024 |
116,28
|
0,3105
|
116,55
|
115,15
|
0,3600
|
3.805.362,6
|
| 19-09-2024 |
115,92
|
-0,6854
|
117,05
|
115,52
|
-0,8000
|
4.837.618,6
|
| 18-09-2024 |
116,72
|
-0,2734
|
117,73
|
116,41
|
-0,3200
|
2.880.889,4
|
| 17-09-2024 |
117,04
|
0,3601
|
117,52
|
116,37
|
0,4200
|
3.969.113,6
|
| 16-09-2024 |
116,62
|
1,1009
|
117,08
|
116,01
|
1,2700
|
4.041.144,2
|
| 13-09-2024 |
115,35
|
0,1649
|
115,58
|
114,95
|
0,1900
|
3.932.495,9
|
| 12-09-2024 |
115,16
|
0,9732
|
115,21
|
113,77
|
1,1100
|
2.639.389,5
|
| 11-09-2024 |
114,05
|
-2,4212
|
116,11
|
113,14
|
-2,8300
|
4.138.571,0
|
| 10-09-2024 |
116,88
|
-0,0427
|
117,60
|
115,71
|
-0,0500
|
5.687.740,5
|
| 09-09-2024 |
116,93
|
2,4802
|
117,31
|
114,96
|
2,8300
|
6.951.990,6
|
| 06-09-2024 |
114,10
|
-0,8429
|
116,03
|
114,10
|
-0,9700
|
4.003.107,4
|
| 05-09-2024 |
115,07
|
-0,8017
|
116,27
|
113,92
|
-0,9300
|
6.448.569,8
|
| 04-09-2024 |
116,00
|
-0,1463
|
117,40
|
115,73
|
-0,1700
|
3.228.462,9
|
| 03-09-2024 |
116,17
|
0,0689
|
116,80
|
114,96
|
0,0800
|
4.396.522,7
|
| 30-08-2024 |
116,09
|
-0,0258
|
116,44
|
115,21
|
-0,0300
|
6.004.419,8
|
| 29-08-2024 |
116,12
|
1,5567
|
116,31
|
113,76
|
1,7800
|
7.495.810,7
|
| 28-08-2024 |
114,34
|
0,7844
|
115,07
|
113,28
|
0,8900
|
2.598.211,9
|
| 27-08-2024 |
113,45
|
0,3804
|
114,08
|
113,16
|
0,4300
|
3.890.166,3
|
| 26-08-2024 |
113,02
|
0,3730
|
113,85
|
112,54
|
0,4200
|
1.891.172,7
|
| 23-08-2024 |
112,60
|
0,7786
|
112,74
|
111,71
|
0,8700
|
1.896.380,7
|
| 22-08-2024 |
111,73
|
0,5942
|
111,73
|
111,01
|
0,6600
|
2.437.858,6
|
| 21-08-2024 |
111,07
|
0,1623
|
111,36
|
110,34
|
0,1800
|
2.292.267,3
|
| 20-08-2024 |
110,89
|
-0,2428
|
111,36
|
110,49
|
-0,2700
|
2.408.447,2
|
| 19-08-2024 |
111,16
|
0,5972
|
111,58
|
110,43
|
0,6600
|
2.092.046,4
|
