Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
120,85
|
-0,3052
|
122,38
|
120,39
|
-0,3700
|
2.896.687,4
|
| 02-12-2024 |
121,22
|
-1,2544
|
123,04
|
121,08
|
-1,5399
|
--
|
| 29-11-2024 |
123,28
|
-0,3717
|
124,76
|
123,20
|
-0,4600
|
2.212.528,8
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.737.391,0
|
| 27-11-2024 |
123,74
|
0,9298
|
124,92
|
123,66
|
1,1400
|
--
|
| 26-11-2024 |
122,60
|
0,8555
|
122,74
|
121,14
|
1,0400
|
2.524.671,4
|
| 25-11-2024 |
121,56
|
0,7125
|
122,29
|
120,80
|
0,8600
|
4.360.450,7
|
| 22-11-2024 |
120,70
|
0,9112
|
120,88
|
119,78
|
1,0900
|
3.153.893,1
|
| 21-11-2024 |
119,61
|
1,2014
|
120,05
|
117,73
|
1,4200
|
2.678.792,8
|
| 20-11-2024 |
118,19
|
1,1814
|
118,60
|
116,51
|
1,3800
|
--
|
| 19-11-2024 |
116,81
|
-1,1215
|
117,27
|
115,81
|
-1,3250
|
6.087.093,2
|
| 18-11-2024 |
118,13
|
0,1483
|
118,46
|
116,96
|
0,1750
|
2.267.312,1
|
| 15-11-2024 |
117,96
|
1,3227
|
118,43
|
117,02
|
1,5400
|
3.000.065,2
|
| 14-11-2024 |
116,42
|
-1,0454
|
117,60
|
116,08
|
-1,2300
|
2.837.784,1
|
| 13-11-2024 |
117,65
|
-0,2120
|
118,35
|
117,41
|
-0,2500
|
2.105.837,6
|
| 12-11-2024 |
--
|
0,0933
|
--
|
--
|
0,1100
|
--
|
| 11-11-2024 |
117,79
|
0,2980
|
118,91
|
117,60
|
0,3500
|
4.379.692,8
|
| 08-11-2024 |
117,44
|
1,9488
|
117,74
|
115,55
|
2,2450
|
6.993.821,1
|
| 07-11-2024 |
115,19
|
-1,3488
|
116,41
|
114,83
|
-1,5750
|
3.940.034,4
|
| 06-11-2024 |
--
|
--
|
118,00
|
114,93
|
--
|
--
|
| 05-11-2024 |
111,62
|
0,4228
|
111,71
|
110,62
|
0,4700
|
2.817.926,4
|
| 04-11-2024 |
111,15
|
0,9445
|
111,21
|
110,19
|
1,0400
|
4.880.773,6
|
| 01-11-2024 |
110,11
|
-0,3168
|
111,43
|
109,94
|
-0,3500
|
4.835.941,8
|
| 31-10-2024 |
110,46
|
-2,0136
|
112,92
|
110,42
|
-2,2700
|
8.739.803,7
|
| 30-10-2024 |
112,73
|
0,5126
|
113,75
|
112,38
|
0,5750
|
4.200.164,3
|
| 29-10-2024 |
112,15
|
-1,0717
|
113,82
|
112,09
|
-1,2150
|
7.967.797,9
|
| 28-10-2024 |
113,37
|
0,9797
|
114,07
|
113,11
|
1,1000
|
6.806.091,6
|
| 25-10-2024 |
112,27
|
-6,7989
|
116,00
|
111,76
|
-8,1900
|
11.502.830,2
|
| 24-10-2024 |
120,46
|
0,5257
|
120,73
|
119,76
|
0,6300
|
4.755.740,8
|
| 23-10-2024 |
119,83
|
-0,1998
|
120,28
|
119,29
|
-0,2400
|
4.200.340,3
|
| 22-10-2024 |
120,07
|
-0,5796
|
120,31
|
118,54
|
-0,7000
|
3.196.942,7
|
| 21-10-2024 |
--
|
--
|
122,49
|
120,77
|
--
|
--
|
| 18-10-2024 |
122,01
|
-0,2314
|
122,21
|
121,05
|
-0,2830
|
4.923.356,5
|
| 17-10-2024 |
122,29
|
2,2260
|
123,22
|
120,90
|
2,6630
|
9.058.910,8
|
| 16-10-2024 |
119,63
|
0,9024
|
119,85
|
118,11
|
1,0700
|
4.587.825,9
|
| 15-10-2024 |
118,56
|
0,0337
|
120,36
|
118,42
|
0,0400
|
4.762.072,3
|
| 14-10-2024 |
118,52
|
1,0056
|
118,76
|
117,13
|
1,1800
|
3.839.766,3
|
| 11-10-2024 |
117,34
|
0,9029
|
117,82
|
116,69
|
1,0500
|
4.305.271,8
|
| 10-10-2024 |
116,29
|
-0,0085
|
118,39
|
115,58
|
-0,0100
|
4.587.590,5
|
| 09-10-2024 |
116,30
|
0,5620
|
117,25
|
115,50
|
0,6500
|
7.377.007,8
|
| 08-10-2024 |
115,65
|
1,0838
|
116,48
|
114,91
|
1,2400
|
3.948.115,7
|
| 07-10-2024 |
114,41
|
-3,0834
|
118,05
|
113,56
|
-3,6400
|
11.426.538,1
|
| 04-10-2024 |
118,05
|
1,1914
|
118,34
|
115,55
|
1,3900
|
4.060.944,3
|
