Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
The Hartford
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 138,64 | -0,7516 | 139,86 | 138,51 | -1,0500 | 2.203.220,4 |
| 24-12-2025 | 139,69 | 0,4494 | 140,40 | 139,05 | 0,6250 | 5.487.859,4 |
| 23-12-2025 | 139,06 | -0,3261 | 140,45 | 139,04 | -0,4550 | 2.760.613,9 |
| 22-12-2025 | 139,52 | 0,3416 | 140,33 | 138,52 | 0,4750 | 4.055.526,5 |
| 19-12-2025 | 139,04 | 0,1115 | 139,25 | 138,21 | 0,1550 | 4.803.038,8 |
| 18-12-2025 | 138,89 | 0,3685 | 139,32 | 137,48 | 0,5100 | 5.005.778,0 |
| 17-12-2025 | 138,38 | 0,4427 | 138,87 | 137,15 | 0,6099 | 5.051.855,4 |
| 16-12-2025 | 137,77 | -0,6418 | 139,73 | 137,19 | -0,8899 | 6.236.378,4 |
| 15-12-2025 | 138,66 | 2,4833 | 138,68 | 135,63 | 3,3600 | 4.555.764,2 |
| 12-12-2025 | 135,30 | 0,0000 | 135,96 | 134,90 | 0,0000 | 4.548.568,3 |
| 11-12-2025 | 135,30 | 3,9250 | 136,06 | 130,92 | 5,1100 | 9.077.859,7 |
| 10-12-2025 | 130,19 | 0,1307 | 130,85 | 129,10 | 0,1699 | 6.029.128,6 |
| 09-12-2025 | 130,02 | 0,2389 | 131,33 | 129,94 | 0,3100 | 3.297.002,3 |
| 08-12-2025 | 129,71 | 0,2163 | 130,34 | 128,32 | 0,2800 | 5.112.200,2 |
| 05-12-2025 | 129,43 | -1,8428 | 132,28 | 129,12 | -2,4300 | 10.741.698,6 |
| 04-12-2025 | 131,86 | -0,8869 | 133,69 | 131,64 | -1,1800 | 5.144.307,5 |
| 03-12-2025 | 133,04 | -1,5393 | 135,77 | 132,70 | -2,0800 | 6.334.637,0 |
| 02-12-2025 | 135,12 | -0,3172 | 135,66 | 134,37 | -0,4300 | 3.650.797,5 |
| 01-12-2025 | 135,55 | -0,6450 | 137,13 | 135,15 | -0,8799 | -- |
| 28-11-2025 | 137,03 | -0,2692 | 138,38 | 136,99 | -0,3700 | 2.744.842,8 |
| 26-11-2025 | 137,40 | -0,1380 | 138,55 | 137,40 | -0,1900 | 6.243.941,9 |
| 25-11-2025 | 137,59 | 0,6952 | 138,64 | 137,41 | 0,9499 | 4.418.146,1 |
| 24-11-2025 | 136,64 | 0,1686 | 137,21 | 135,13 | 0,2300 | 5.762.151,1 |
| 21-11-2025 | 136,41 | 1,2131 | 137,43 | 134,67 | 1,6350 | 5.774.411,5 |
| 20-11-2025 | 134,77 | 1,9940 | 135,23 | 133,27 | 2,6350 | 6.209.480,7 |
| 19-11-2025 | 132,14 | -0,6988 | 133,42 | 131,41 | -0,9299 | 3.989.834,0 |
| 18-11-2025 | 133,07 | 0,7648 | 133,59 | 131,75 | 1,0100 | 3.822.069,6 |
| 17-11-2025 | 132,06 | -1,3520 | 134,83 | 131,78 | -1,8100 | 5.366.112,6 |
| 14-11-2025 | 133,87 | 0,1421 | 135,27 | 133,43 | 0,1900 | 6.121.225,8 |
| 13-11-2025 | 133,68 | 0,7840 | 134,25 | 132,74 | 1,0400 | 4.854.242,7 |
| 12-11-2025 | 132,64 | 1,1283 | 133,50 | 131,23 | 1,4800 | 3.663.776,8 |
| 11-11-2025 | 131,16 | 0,2215 | 132,00 | 130,69 | 0,2900 | 2.912.102,5 |
| 10-11-2025 | 130,87 | 1,1203 | 131,23 | 128,68 | 1,4500 | 5.671.814,0 |
| 07-11-2025 | 129,42 | 1,1646 | 129,63 | 127,44 | 1,4900 | 5.142.996,2 |
| 06-11-2025 | 127,93 | -0,2417 | 129,41 | 127,89 | -0,3100 | 4.481.599,2 |
| 05-11-2025 | 128,24 | 0,2501 | 129,86 | 127,86 | 0,3200 | 4.775.721,7 |
| 04-11-2025 | 127,92 | 2,9288 | 128,02 | 124,50 | 3,6400 | 6.380.384,3 |
| 03-11-2025 | 124,28 | 0,0563 | 124,37 | 122,79 | 0,0700 | 5.595.674,2 |
| 31-10-2025 | 124,21 | 0,5993 | 124,98 | 122,55 | 0,7400 | 5.884.391,0 |
| 30-10-2025 | 123,47 | 0,9195 | 124,08 | 122,73 | 1,1250 | 4.430.300,0 |
| 29-10-2025 | 122,34 | -0,2161 | 122,90 | 120,97 | -0,2650 | 7.064.256,5 |
| 28-10-2025 | 122,61 | -1,8413 | 123,51 | 120,40 | -2,3000 | 11.008.350,7 |
| 27-10-2025 | 124,91 | -0,1837 | 125,49 | 123,96 | -0,2300 | 6.059.408,4 |
