BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
The Hartford
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 141,57 | -0,0494 | 142,07 | 140,00 | -0,0700 | 1.388.806,5 |
| 10-02-2026 | 141,64 | 1,6360 | 142,03 | 138,93 | 2,2800 | 6.860.658,1 |
| 09-02-2026 | 139,36 | -2,2624 | 143,07 | 139,03 | -3,2260 | 5.687.113,9 |
| 06-02-2026 | 142,58 | 0,1798 | 144,43 | 141,27 | 0,2560 | 7.297.768,7 |
| 05-02-2026 | 142,33 | 1,0651 | 143,67 | 141,09 | 1,5000 | 5.507.915,0 |
| 04-02-2026 | 140,83 | 1,7116 | 141,50 | 139,16 | 2,3700 | 8.711.876,4 |
| 03-02-2026 | 138,46 | 0,9625 | 139,54 | 136,31 | 1,3200 | 6.720.921,6 |
| 02-02-2026 | 137,14 | 1,5250 | 137,15 | 135,06 | 2,0600 | 9.063.572,0 |
| 30-01-2026 | 135,08 | 2,0395 | 135,08 | 131,86 | 2,7000 | 7.001.181,8 |
| 29-01-2026 | 132,38 | 1,3241 | 132,70 | 130,80 | 1,7300 | -- |
| 28-01-2026 | 130,65 | 0,2609 | 131,30 | 128,81 | 0,3400 | 4.277.012,6 |
| 27-01-2026 | 130,31 | -0,3593 | 131,00 | 129,07 | -0,4700 | 4.589.931,8 |
| 26-01-2026 | 130,78 | 1,6951 | 131,07 | 129,05 | 2,1800 | 3.558.737,8 |
| 23-01-2026 | 128,60 | -1,0388 | 130,34 | 127,63 | -1,3500 | 4.924.196,6 |
| 22-01-2026 | 129,95 | 0,3165 | 129,95 | 128,48 | 0,4100 | 5.528.174,0 |
| 21-01-2026 | 129,54 | 0,5589 | 130,66 | 127,94 | 0,7200 | 5.791.081,9 |
| 20-01-2026 | 128,82 | -0,5941 | 130,11 | 128,57 | -0,7700 | 4.267.532,1 |
| 16-01-2026 | 129,59 | -0,9023 | 130,79 | 129,04 | -1,1800 | 4.405.788,7 |
| 15-01-2026 | 130,77 | -0,8491 | 132,73 | 130,42 | -1,1200 | 4.912.079,3 |
| 14-01-2026 | 131,89 | 0,0227 | 133,03 | 131,44 | 0,0300 | 5.234.193,2 |
| 13-01-2026 | 131,86 | -2,4920 | 135,63 | 131,26 | -3,3700 | 6.523.020,4 |
| 12-01-2026 | 135,23 | -0,7413 | 136,39 | 134,88 | -1,0100 | 4.785.208,0 |
| 09-01-2026 | 136,24 | -1,1822 | 138,38 | 136,18 | -1,6300 | 3.419.845,0 |
| 08-01-2026 | 137,87 | 1,4570 | 138,15 | 136,29 | 1,9800 | 6.011.384,9 |
| 07-01-2026 | 135,89 | -0,7522 | 137,10 | 135,40 | -1,0300 | 4.608.293,1 |
| 06-01-2026 | 136,92 | -0,5808 | 137,63 | 134,74 | -0,7999 | 6.155.316,0 |
| 05-01-2026 | 137,72 | 0,4668 | 138,61 | 135,86 | 0,6399 | 5.717.515,1 |
| 02-01-2026 | 137,08 | -0,5224 | 137,50 | 135,94 | -0,7200 | 6.116.976,2 |
| 31-12-2025 | 137,80 | -0,7562 | 138,70 | 137,80 | -1,0500 | 2.340.819,0 |
| 30-12-2025 | 138,85 | 0,0072 | 139,11 | 138,38 | 0,0100 | 1.880.823,3 |
| 29-12-2025 | 138,84 | 0,1442 | 139,19 | 138,38 | 0,1999 | 3.338.457,1 |
| 26-12-2025 | 138,64 | -0,7516 | 139,86 | 138,51 | -1,0500 | 2.203.220,4 |
| 24-12-2025 | 139,69 | 0,4494 | 140,40 | 139,05 | 0,6250 | 5.487.859,4 |
| 23-12-2025 | 139,06 | -0,3261 | 140,45 | 139,04 | -0,4550 | 2.760.613,9 |
| 22-12-2025 | 139,52 | 0,3416 | 140,33 | 138,52 | 0,4750 | 4.055.526,5 |
| 19-12-2025 | 139,04 | 0,1115 | 139,25 | 138,21 | 0,1550 | 4.803.038,8 |
| 18-12-2025 | 138,89 | 0,3685 | 139,32 | 137,48 | 0,5100 | 5.005.778,0 |
| 17-12-2025 | 138,38 | 0,4427 | 138,87 | 137,15 | 0,6099 | 5.051.855,4 |
| 16-12-2025 | 137,77 | -0,6418 | 139,73 | 137,19 | -0,8899 | 6.236.378,4 |
| 15-12-2025 | 138,66 | 2,4833 | 138,68 | 135,63 | 3,3600 | 4.555.764,2 |
| 12-12-2025 | 135,30 | 0,0000 | 135,96 | 134,90 | 0,0000 | 4.548.568,3 |
| 11-12-2025 | 135,30 | 3,9250 | 136,06 | -- | 5,1100 | 9.077.859,7 |
