Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
127,15
|
-1,3958
|
129,30
|
126,62
|
-1,8000
|
9.009.912,3
|
| 28-05-2026 |
128,95
|
-2,0880
|
131,42
|
128,67
|
-2,7500
|
4.520.396,9
|
| 27-05-2026 |
131,70
|
-2,7182
|
136,19
|
131,50
|
-3,6800
|
7.068.939,8
|
| 26-05-2026 |
135,38
|
-0,4851
|
136,65
|
134,71
|
-0,6600
|
5.404.613,4
|
| 22-05-2026 |
136,04
|
-0,0036
|
137,12
|
135,91
|
-0,0050
|
5.435.122,5
|
| 21-05-2026 |
136,04
|
-0,4718
|
137,09
|
134,31
|
-0,6449
|
9.387.853,6
|
| 20-05-2026 |
136,69
|
1,2368
|
136,70
|
133,83
|
1,6700
|
8.563.413,8
|
| 19-05-2026 |
135,02
|
-1,0987
|
136,61
|
134,51
|
-1,5000
|
18.748.709,6
|
| 18-05-2026 |
136,52
|
1,8729
|
136,91
|
133,13
|
2,5100
|
6.024.741,1
|
| 15-05-2026 |
134,01
|
-0,2159
|
135,48
|
133,59
|
-0,2900
|
3.649.480,7
|
| 14-05-2026 |
134,30
|
1,2896
|
134,47
|
133,23
|
1,7100
|
3.735.642,7
|
| 13-05-2026 |
132,59
|
-0,3981
|
134,12
|
131,38
|
-0,5300
|
4.439.290,3
|
| 12-05-2026 |
133,12
|
0,7492
|
134,25
|
131,84
|
0,9900
|
4.003.000,4
|
| 11-05-2026 |
132,13
|
0,1212
|
132,98
|
131,10
|
0,1600
|
4.729.205,4
|
| 08-05-2026 |
131,97
|
-0,5051
|
132,92
|
131,66
|
-0,6700
|
4.315.305,1
|
| 07-05-2026 |
132,64
|
-0,6367
|
134,03
|
132,06
|
-0,8500
|
5.669.697,8
|
| 06-05-2026 |
133,49
|
-0,4919
|
135,34
|
132,89
|
-0,6600
|
5.519.666,3
|
| 05-05-2026 |
134,15
|
0,2540
|
134,96
|
133,61
|
0,3400
|
3.674.135,7
|
| 04-05-2026 |
133,81
|
-1,4581
|
136,12
|
133,37
|
-1,9800
|
4.280.599,2
|
| 01-05-2026 |
135,79
|
-0,7600
|
138,76
|
135,79
|
-1,0400
|
7.409.050,8
|
| 30-04-2026 |
136,83
|
0,1170
|
137,92
|
134,84
|
0,1600
|
8.478.088,5
|
| 29-04-2026 |
136,67
|
-1,5345
|
139,11
|
135,79
|
-2,1300
|
3.750.674,7
|
| 28-04-2026 |
138,80
|
1,5213
|
139,87
|
137,46
|
2,0800
|
5.941.833,3
|
| 27-04-2026 |
136,72
|
1,6732
|
137,54
|
133,96
|
2,2500
|
6.748.070,1
|
| 24-04-2026 |
134,47
|
-3,7437
|
138,75
|
134,46
|
-5,2300
|
11.478.967,6
|
| 23-04-2026 |
139,70
|
1,1732
|
140,13
|
137,82
|
1,6200
|
--
|
| 22-04-2026 |
138,08
|
-0,7760
|
138,50
|
136,58
|
-1,0800
|
4.817.397,9
|
| 21-04-2026 |
139,16
|
0,1691
|
139,99
|
138,42
|
0,2349
|
3.735.780,3
|
| 20-04-2026 |
138,92
|
-0,6258
|
141,58
|
138,52
|
-0,8750
|
3.811.752,6
|
| 17-04-2026 |
139,80
|
1,0919
|
140,92
|
138,32
|
1,5100
|
8.218.598,1
|
| 16-04-2026 |
138,29
|
-0,3530
|
138,62
|
136,92
|
-0,4900
|
5.477.769,8
|
| 15-04-2026 |
138,78
|
-0,0288
|
139,78
|
137,65
|
-0,0400
|
3.302.594,1
|
| 14-04-2026 |
138,82
|
-0,1941
|
139,19
|
137,54
|
-0,2700
|
3.831.802,6
|
| 13-04-2026 |
139,09
|
1,3701
|
139,22
|
136,40
|
1,8800
|
5.526.727,8
|
| 10-04-2026 |
137,21
|
-2,2790
|
140,10
|
136,36
|
-3,2000
|
6.701.101,8
|
| 09-04-2026 |
140,41
|
1,0652
|
141,49
|
138,09
|
1,4800
|
3.775.405,4
|
| 08-04-2026 |
138,93
|
2,3500
|
139,02
|
135,92
|
3,1900
|
4.745.056,2
|
| 07-04-2026 |
135,74
|
-0,4911
|
136,81
|
135,34
|
-0,6699
|
--
|
| 06-04-2026 |
136,41
|
0,1541
|
136,45
|
135,38
|
0,2099
|
3.985.717,3
|
| 02-04-2026 |
136,20
|
1,1586
|
136,50
|
134,28
|
1,5600
|
4.591.823,7
|
| 01-04-2026 |
134,64
|
-0,4289
|
135,72
|
134,22
|
-0,5799
|
4.321.729,8
|
| 31-03-2026 |
135,22
|
0,5689
|
136,03
|
133,20
|
0,7649
|
3.450.845,5
|
| 30-03-2026 |
134,45
|
1,6365
|
135,06
|
132,34
|
2,1650
|
3.347.630,6
|
