Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
117,84
|
0,6233
|
118,87
|
116,67
|
0,7300
|
5.781.824,7
|
| 16-04-2025 |
117,10
|
-0,0853
|
120,12
|
116,50
|
-0,1000
|
6.538.889,8
|
| 15-04-2025 |
117,12
|
-0,4758
|
118,68
|
117,06
|
-0,5600
|
4.356.500,8
|
| 14-04-2025 |
117,69
|
1,4656
|
119,05
|
116,53
|
1,7000
|
5.574.672,6
|
| 11-04-2025 |
116,01
|
1,0188
|
116,77
|
113,24
|
1,1700
|
6.701.688,7
|
| 10-04-2025 |
114,84
|
-1,2808
|
117,36
|
113,16
|
-1,4900
|
9.048.952,3
|
| 09-04-2025 |
116,34
|
5,6483
|
116,78
|
108,00
|
6,2200
|
7.783.013,4
|
| 08-04-2025 |
110,18
|
0,3095
|
115,15
|
108,61
|
0,3400
|
7.199.298,5
|
| 07-04-2025 |
109,95
|
-3,2130
|
113,75
|
107,55
|
-3,6500
|
9.136.443,7
|
| 04-04-2025 |
113,60
|
-7,9938
|
120,87
|
113,04
|
-9,8700
|
8.208.079,8
|
| 03-04-2025 |
123,47
|
-1,0974
|
125,01
|
122,71
|
-1,3700
|
6.467.487,3
|
| 02-04-2025 |
124,84
|
0,3617
|
125,02
|
122,60
|
0,4500
|
5.685.460,2
|
| 01-04-2025 |
124,39
|
0,4928
|
124,87
|
122,71
|
0,6100
|
5.043.898,9
|
| 31-03-2025 |
123,78
|
1,3095
|
124,61
|
122,18
|
1,6000
|
6.854.101,1
|
| 28-03-2025 |
122,18
|
-0,6828
|
124,09
|
121,99
|
-0,8400
|
4.966.449,2
|
| 27-03-2025 |
123,02
|
0,3016
|
123,36
|
122,45
|
0,3700
|
4.846.169,5
|
| 26-03-2025 |
122,65
|
0,9797
|
123,69
|
122,21
|
1,1900
|
2.578.193,6
|
| 25-03-2025 |
121,46
|
0,3221
|
122,61
|
120,33
|
0,3900
|
5.644.072,1
|
| 24-03-2025 |
121,07
|
1,5347
|
121,27
|
119,53
|
1,8300
|
3.655.570,0
|
| 21-03-2025 |
119,24
|
-0,3676
|
120,40
|
118,58
|
-0,4400
|
5.831.169,4
|
| 20-03-2025 |
119,68
|
0,0167
|
120,37
|
118,74
|
0,0200
|
4.096.897,4
|
| 19-03-2025 |
119,66
|
0,6095
|
119,93
|
118,37
|
0,7250
|
6.192.180,7
|
| 18-03-2025 |
118,93
|
-1,2905
|
121,24
|
118,80
|
-1,5550
|
7.425.412,2
|
| 17-03-2025 |
120,49
|
1,3500
|
120,98
|
118,14
|
1,6050
|
4.965.860,9
|
| 14-03-2025 |
118,88
|
2,0384
|
119,14
|
116,12
|
2,3750
|
2.523.389,7
|
| 13-03-2025 |
116,51
|
0,6391
|
117,96
|
116,24
|
0,7400
|
3.705.166,8
|
| 12-03-2025 |
115,77
|
-1,1864
|
117,28
|
114,27
|
-1,3900
|
4.533.478,5
|
| 11-03-2025 |
117,16
|
-0,2214
|
118,21
|
116,21
|
-0,2600
|
4.702.950,8
|
| 10-03-2025 |
117,42
|
-0,3225
|
119,49
|
116,57
|
-0,3800
|
4.170.516,6
|
| 07-03-2025 |
117,80
|
0,9771
|
118,55
|
116,23
|
1,1400
|
4.369.169,6
|
| 06-03-2025 |
116,66
|
-0,9004
|
117,66
|
115,76
|
-1,0600
|
2.612.336,6
|
| 05-03-2025 |
117,72
|
0,6584
|
118,29
|
116,32
|
0,7700
|
6.024.743,6
|
| 04-03-2025 |
116,95
|
-2,3871
|
120,00
|
116,91
|
-2,8600
|
5.438.080,4
|
| 03-03-2025 |
119,81
|
1,7235
|
120,08
|
118,26
|
2,0299
|
6.951.651,7
|
| 28-02-2025 |
118,30
|
0,6551
|
118,94
|
116,70
|
0,7700
|
6.720.639,9
|
| 27-02-2025 |
117,53
|
1,6906
|
118,15
|
116,07
|
1,9540
|
5.555.381,1
|
| 26-02-2025 |
115,57
|
-0,7164
|
116,82
|
114,86
|
-0,8340
|
3.519.177,9
|
| 25-02-2025 |
116,41
|
2,2575
|
116,77
|
114,29
|
2,5700
|
5.702.728,8
|
| 24-02-2025 |
113,84
|
2,1627
|
114,14
|
111,56
|
2,4100
|
3.843.673,5
|
| 21-02-2025 |
111,43
|
-0,8276
|
112,76
|
111,24
|
-0,9300
|
3.924.466,4
|
| 20-02-2025 |
112,36
|
-0,5223
|
112,69
|
111,06
|
-0,5900
|
3.030.450,9
|
| 19-02-2025 |
112,95
|
0,1241
|
113,25
|
111,96
|
0,1400
|
3.609.417,0
|
| 18-02-2025 |
112,81
|
0,7682
|
113,05
|
111,75
|
0,8600
|
3.738.427,5
|
