Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
135,79
|
-0,7600
|
138,76
|
135,79
|
-1,0400
|
7.409.050,8
|
| 30-04-2026 |
136,83
|
0,1170
|
137,92
|
134,84
|
0,1600
|
8.478.088,5
|
| 29-04-2026 |
136,67
|
-1,5345
|
139,11
|
135,79
|
-2,1300
|
3.750.674,7
|
| 28-04-2026 |
138,80
|
1,5213
|
139,87
|
137,46
|
2,0800
|
5.941.833,3
|
| 27-04-2026 |
136,72
|
1,6732
|
137,54
|
133,96
|
2,2500
|
6.748.070,1
|
| 24-04-2026 |
134,47
|
-3,7437
|
138,75
|
134,46
|
-5,2300
|
11.478.967,6
|
| 23-04-2026 |
139,70
|
1,1732
|
140,13
|
137,82
|
1,6200
|
--
|
| 22-04-2026 |
138,08
|
-0,7760
|
138,50
|
136,58
|
-1,0800
|
4.817.397,9
|
| 21-04-2026 |
139,16
|
0,1691
|
139,99
|
138,42
|
0,2349
|
3.735.780,3
|
| 20-04-2026 |
138,92
|
-0,6258
|
141,58
|
138,52
|
-0,8750
|
3.811.752,6
|
| 17-04-2026 |
139,80
|
1,0919
|
140,92
|
138,32
|
1,5100
|
8.218.598,1
|
| 16-04-2026 |
138,29
|
-0,3530
|
138,62
|
136,92
|
-0,4900
|
5.477.769,8
|
| 15-04-2026 |
138,78
|
-0,0288
|
139,78
|
137,65
|
-0,0400
|
3.302.594,1
|
| 14-04-2026 |
138,82
|
-0,1941
|
139,19
|
137,54
|
-0,2700
|
3.831.802,6
|
| 13-04-2026 |
139,09
|
1,3701
|
139,22
|
136,40
|
1,8800
|
5.526.727,8
|
| 10-04-2026 |
137,21
|
-2,2790
|
140,10
|
136,36
|
-3,2000
|
6.701.101,8
|
| 09-04-2026 |
140,41
|
1,0652
|
141,49
|
138,09
|
1,4800
|
3.775.405,4
|
| 08-04-2026 |
138,93
|
2,3500
|
139,02
|
135,92
|
3,1900
|
4.745.056,2
|
| 07-04-2026 |
135,74
|
-0,4911
|
136,81
|
135,34
|
-0,6699
|
--
|
| 06-04-2026 |
136,41
|
0,1541
|
136,45
|
135,38
|
0,2099
|
3.985.717,3
|
| 02-04-2026 |
136,20
|
1,1586
|
136,50
|
134,28
|
1,5600
|
4.591.823,7
|
| 01-04-2026 |
134,64
|
-0,4289
|
135,72
|
134,22
|
-0,5799
|
4.321.729,8
|
| 31-03-2026 |
135,22
|
0,5689
|
136,03
|
133,20
|
0,7649
|
3.450.845,5
|
| 30-03-2026 |
134,45
|
1,6365
|
135,06
|
132,34
|
2,1650
|
3.347.630,6
|
| 27-03-2026 |
132,29
|
-1,9347
|
135,23
|
132,00
|
-2,6100
|
2.773.719,1
|
| 26-03-2026 |
134,90
|
0,5965
|
135,21
|
133,76
|
0,8000
|
3.570.615,8
|
| 25-03-2026 |
134,10
|
-0,9820
|
136,78
|
134,00
|
-1,3300
|
4.054.731,1
|
| 24-03-2026 |
135,43
|
-0,0073
|
136,89
|
135,11
|
-0,0100
|
4.988.548,3
|
| 23-03-2026 |
135,44
|
2,0878
|
136,08
|
134,42
|
2,7700
|
7.519.519,7
|
| 20-03-2026 |
132,67
|
0,9511
|
132,96
|
130,85
|
1,2500
|
5.599.653,2
|
| 19-03-2026 |
131,42
|
-0,9869
|
133,20
|
130,93
|
-1,3100
|
5.170.522,1
|
| 18-03-2026 |
132,73
|
-1,9357
|
135,95
|
132,48
|
-2,6200
|
3.592.918,6
|
| 17-03-2026 |
135,35
|
0,4527
|
136,85
|
135,27
|
0,6099
|
3.360.796,5
|
| 16-03-2026 |
134,74
|
1,3539
|
136,73
|
133,67
|
1,8000
|
5.517.840,1
|
| 13-03-2026 |
132,94
|
-1,0863
|
136,45
|
132,56
|
-1,4600
|
18.650.059,4
|
| 12-03-2026 |
134,40
|
-0,4444
|
135,40
|
132,38
|
-0,6000
|
10.900.306,5
|
| 11-03-2026 |
135,00
|
-1,6321
|
136,85
|
134,77
|
-2,2400
|
9.346.779,8
|
| 10-03-2026 |
137,24
|
-0,5002
|
139,25
|
136,98
|
-0,6900
|
4.764.593,6
|
| 09-03-2026 |
137,93
|
-0,9372
|
138,24
|
136,06
|
-1,3050
|
5.466.759,0
|
| 06-03-2026 |
139,23
|
-0,2686
|
139,36
|
136,56
|
-0,3750
|
5.817.537,3
|
| 05-03-2026 |
139,61
|
-1,7937
|
142,06
|
139,59
|
-2,5500
|
10.160.986,6
|
| 04-03-2026 |
142,16
|
0,7512
|
142,50
|
139,46
|
1,0600
|
5.916.084,1
|
| 03-03-2026 |
141,10
|
-0,5357
|
141,54
|
138,71
|
-0,7600
|
6.957.837,4
|
| 02-03-2026 |
141,86
|
1,1551
|
142,45
|
139,28
|
1,6200
|
5.501.905,5
|
