A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Halliburton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 27,970 | -0,6570 | 28,290 | 27,960 | -0,1850 | 1.940.468,4 |
| 23-12-2025 | 28,155 | -0,1064 | 28,480 | 27,960 | -0,0300 | 3.639.481,2 |
| 22-12-2025 | 28,185 | 1,7325 | 28,610 | 28,000 | 0,4800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 6.147.495,4 |
| 19-12-2025 | 27,705 | 0,9105 | 27,910 | 27,500 | 0,2500 | -- |
| 18-12-2025 | 27,455 | -0,9738 | 27,765 | 27,330 | -0,2700 | 6.435.707,0 |
| 17-12-2025 | 27,725 | 1,9488 | 27,840 | 27,315 | 0,5300 | 10.016.025,9 |
| 16-12-2025 | 27,195 | -4,2260 | 28,215 | 26,790 | -1,2000 | 16.032.625,5 |
| 15-12-2025 | 28,395 | -0,7861 | 28,690 | 28,105 | -0,2250 | 9.155.826,7 |
| 12-12-2025 | 28,620 | -1,7676 | 29,530 | 28,380 | -0,5150 | 11.870.700,9 |
| 11-12-2025 | 29,135 | 0,3444 | 29,665 | 28,770 | 0,1000 | 9.534.945,0 |
| 10-12-2025 | 29,035 | 1,5742 | 29,385 | 28,380 | 0,4500 | -- |
| 09-12-2025 | 28,585 | 1,7803 | 28,700 | 28,000 | 0,5000 | 10.613.680,7 |
| 08-12-2025 | 28,085 | -1,2829 | 28,550 | 27,890 | -0,3650 | -- |
| 05-12-2025 | 28,450 | 2,1727 | 28,645 | 27,890 | 0,6050 | 12.138.279,2 |
| 04-12-2025 | 27,845 | 1,5499 | 27,955 | 27,250 | 0,5981 | 7.214.932,1 |
| 03-12-2025 | 27,420 | 2,5118 | 27,420 | 26,950 | 0,6718 | 9.065.537,8 |
| 02-12-2025 | 26,915 | 0,9186 | 27,010 | 26,060 | 0,2450 | 14.829.038,9 |
| 01-12-2025 | 26,670 | 1,7356 | 26,990 | 26,250 | 0,4550 | 6.899.090,1 |
| 28-11-2025 | 26,215 | 1,6676 | 26,410 | 25,640 | 0,4300 | 2.902.720,3 |
| 26-11-2025 | 25,785 | 0,3502 | 26,115 | 25,590 | 0,0900 | 6.018.215,6 |
| 25-11-2025 | 25,695 | 0,0584 | 25,770 | 25,000 | 0,0150 | 12.279.594,3 |
| 24-11-2025 | 25,680 | -0,5422 | 25,930 | 25,270 | -0,1400 | 7.583.464,6 |
| 21-11-2025 | 25,820 | 0,8790 | 25,850 | 24,930 | 0,2250 | 12.798.548,8 |
| 20-11-2025 | 25,595 | -3,2508 | 27,070 | 25,480 | -0,8600 | 10.079.476,0 |
| 19-11-2025 | 26,455 | -1,2504 | 26,650 | 26,030 | -0,3350 | 6.129.284,3 |
| 18-11-2025 | 26,790 | 0,6953 | 26,960 | 26,170 | 0,1850 | 7.786.331,1 |
| 17-11-2025 | 26,605 | -2,5279 | 27,430 | 26,415 | -0,6900 | 5.318.522,6 |
| 14-11-2025 | 27,295 | 1,0177 | 27,805 | 26,580 | 0,2750 | 6.529.883,3 |
| 13-11-2025 | 27,020 | 0,3901 | 27,675 | 26,890 | 0,1050 | 8.679.894,3 |
| 12-11-2025 | 26,915 | -4,0805 | 28,190 | 26,825 | -1,1450 | 6.824.650,5 |
| 11-11-2025 | 28,060 | 1,2448 | 28,655 | 27,745 | 0,3450 | 8.857.313,8 |
| 10-11-2025 | 27,715 | 0,4894 | 27,910 | 27,150 | 0,1350 | 6.939.150,3 |
| 07-11-2025 | 27,580 | 0,9147 | 27,685 | 26,990 | 0,2500 | 5.525.657,9 |
| 06-11-2025 | 27,330 | 0,8859 | 28,120 | 27,150 | 0,2400 | -- |
| 05-11-2025 | 27,090 | 1,0067 | 27,420 | 26,710 | 0,2700 | 5.926.163,8 |
| 04-11-2025 | 26,820 | -1,3970 | 27,430 | 26,700 | -0,3800 | 7.735.057,9 |
| 03-11-2025 | 27,200 | 1,3224 | 27,525 | 26,740 | 0,3550 | -- |
| 31-10-2025 | 26,845 | -0,4450 | 27,225 | 26,470 | -0,1200 | 6.218.021,1 |
| 30-10-2025 | 26,965 | -1,9454 | 27,640 | 26,945 | -0,5350 | 9.668.271,6 |
| 29-10-2025 | 27,500 | 3,2863 | 27,550 | 26,645 | 0,8750 | 7.474.180,2 |
| 28-10-2025 | 26,625 | -0,7085 | 26,945 | 26,450 | -0,1900 | 5.897.897,8 |
| 27-10-2025 | 26,815 | 0,9410 | 27,330 | 26,810 | 0,2500 | 8.863.585,7 |
| 24-10-2025 | -- | -- | -- | -- | -- | 14.412.497,1 |
