Gonzalo Urquijo dimite como consejero de Talgo tras ser cesado como CEO
Su cese iba a ser sometido a votación en la junta general extraordinaria del 3 de febrero
Halliburton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 32,789 | -0,8197 | 32,895 | 32,260 | -0,2710 | 9.820.087,3 |
| 14-01-2026 | 33,060 | 1,3799 | 33,710 | 32,790 | 0,4500 | 21.263.976,2 |
| 13-01-2026 | 32,610 | 2,2417 | 32,955 | 32,190 | 0,7150 | 13.063.072,4 |
| 12-01-2026 | 31,895 | -2,2375 | 33,020 | 31,440 | -0,7300 | -- |
| 09-01-2026 | 32,625 | 1,3986 | 32,750 | 32,140 | 0,4500 | 11.921.357,2 |
| 08-01-2026 | 32,175 | 5,8910 | 32,300 | 30,750 | 1,7900 | -- |
| 07-01-2026 | 30,385 | -1,4114 | 31,050 | 30,175 | -0,4350 | 14.264.946,3 |
| 06-01-2026 | 30,820 | -3,4672 | 32,100 | 30,650 | -1,1070 | 49.482.729,4 |
| 05-01-2026 | 31,927 | 7,8979 | 33,030 | 31,190 | 2,3370 | -- |
| 02-01-2026 | 29,590 | 4,7062 | 29,885 | 28,230 | 1,3300 | 6.757.500,8 |
| 31-12-2025 | 28,260 | -0,8421 | 28,660 | 28,195 | -0,2400 | 2.630.903,1 |
| 30-12-2025 | 28,500 | 1,2613 | 28,765 | 28,330 | 0,3550 | 4.668.846,2 |
| 29-12-2025 | 28,145 | 0,6436 | 28,235 | 27,940 | 0,1800 | 2.809.366,2 |
| 26-12-2025 | 27,965 | -0,0178 | 28,240 | 27,810 | -0,0050 | 2.416.006,3 |
| 24-12-2025 | 27,970 | -0,6570 | 28,290 | 27,960 | -0,1850 | 1.940.468,4 |
| 23-12-2025 | 28,155 | -0,1064 | 28,480 | 27,960 | -0,0300 | 3.639.481,2 |
| 22-12-2025 | 28,185 | 1,7325 | 28,610 | 28,000 | 0,4800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 6.147.495,4 |
| 19-12-2025 | 27,705 | 0,9105 | 27,910 | 27,500 | 0,2500 | -- |
| 18-12-2025 | 27,455 | -0,9738 | 27,765 | 27,330 | -0,2700 | 6.435.707,0 |
| 17-12-2025 | 27,725 | 1,9488 | 27,840 | 27,315 | 0,5300 | 10.016.025,9 |
| 16-12-2025 | 27,195 | -4,2260 | 28,215 | 26,790 | -1,2000 | 16.032.625,5 |
| 15-12-2025 | 28,395 | -0,7861 | 28,690 | 28,105 | -0,2250 | 9.155.826,7 |
| 12-12-2025 | 28,620 | -1,7676 | 29,530 | 28,380 | -0,5150 | 11.870.700,9 |
| 11-12-2025 | 29,135 | 0,3444 | 29,665 | 28,770 | 0,1000 | 9.534.945,0 |
| 10-12-2025 | 29,035 | 1,5742 | 29,385 | 28,380 | 0,4500 | -- |
| 09-12-2025 | 28,585 | 1,7803 | 28,700 | 28,000 | 0,5000 | 10.613.680,7 |
| 08-12-2025 | 28,085 | -1,2829 | 28,550 | 27,890 | -0,3650 | -- |
| 05-12-2025 | 28,450 | 2,1727 | 28,645 | 27,890 | 0,6050 | 12.138.279,2 |
| 04-12-2025 | 27,845 | 1,5499 | 27,955 | 27,250 | 0,5981 | 7.214.932,1 |
| 03-12-2025 | 27,420 | 2,5118 | 27,420 | 26,950 | 0,6718 | 9.065.537,8 |
| 02-12-2025 | 26,915 | 0,9186 | 27,010 | 26,060 | 0,2450 | 14.829.038,9 |
| 01-12-2025 | 26,670 | 1,7356 | 26,990 | 26,250 | 0,4550 | 6.899.090,1 |
| 28-11-2025 | 26,215 | 1,6676 | 26,410 | 25,640 | 0,4300 | 2.902.720,3 |
| 26-11-2025 | 25,785 | 0,3502 | 26,115 | 25,590 | 0,0900 | 6.018.215,6 |
| 25-11-2025 | 25,695 | 0,0584 | 25,770 | 25,000 | 0,0150 | 12.279.594,3 |
| 24-11-2025 | 25,680 | -0,5422 | 25,930 | 25,270 | -0,1400 | 7.583.464,6 |
| 21-11-2025 | 25,820 | 0,8790 | 25,850 | 24,930 | 0,2250 | 12.798.548,8 |
| 20-11-2025 | 25,595 | -3,2508 | 27,070 | 25,480 | -0,8600 | 10.079.476,0 |
| 19-11-2025 | 26,455 | -1,2504 | 26,650 | 26,030 | -0,3350 | 6.129.284,3 |
| 18-11-2025 | 26,790 | 0,6953 | 26,960 | 26,170 | 0,1850 | 7.786.331,1 |
| 17-11-2025 | 26,605 | -2,5279 | 27,430 | 26,415 | -0,6900 | 5.318.522,6 |
