Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-09-2024 |
27,880
|
-0,6768
|
--
|
--
|
-0,1900
|
6.814.209,6
|
| 13-09-2024 |
--
|
--
|
28,430
|
27,680
|
--
|
--
|
| 12-09-2024 |
28,070
|
0,4293
|
28,230
|
27,550
|
0,1200
|
11.246.530,6
|
| 11-09-2024 |
27,950
|
-1,5845
|
28,400
|
27,530
|
-0,4500
|
8.054.378,1
|
| 10-09-2024 |
28,400
|
-0,9935
|
28,820
|
27,970
|
-0,2850
|
6.144.446,9
|
| 09-09-2024 |
28,685
|
-1,0862
|
29,040
|
28,550
|
-0,3150
|
6.750.928,1
|
| 07-09-2024 |
29,000
|
-0,3093
|
--
|
--
|
-0,0900
|
8.434.446,0
|
| 06-09-2024 |
--
|
--
|
29,400
|
28,435
|
--
|
--
|
| 05-09-2024 |
29,090
|
-1,1552
|
29,700
|
28,995
|
-0,3400
|
6.675.637,0
|
| 04-09-2024 |
29,430
|
-0,8756
|
30,210
|
29,210
|
-0,2599
|
11.705.039,6
|
| 03-09-2024 |
29,860
|
-3,8944
|
30,810
|
29,785
|
-1,2100
|
9.714.310,7
|
| 30-08-2024 |
31,070
|
-1,0194
|
31,380
|
30,750
|
-0,3200
|
7.115.209,5
|
| 29-08-2024 |
31,390
|
1,2907
|
31,540
|
30,840
|
0,4000
|
4.500.619,0
|
| 28-08-2024 |
31,000
|
-1,9607
|
31,400
|
30,830
|
-0,6200
|
4.400.640,7
|
| 27-08-2024 |
31,620
|
-0,5972
|
31,940
|
31,270
|
-0,1900
|
5.030.219,8
|
| 26-08-2024 |
31,810
|
-0,0314
|
32,450
|
31,670
|
-0,0100
|
4.814.344,6
|
| 23-08-2024 |
31,820
|
1,9871
|
31,940
|
31,360
|
0,6200
|
6.484.767,1
|
| 22-08-2024 |
--
|
--
|
31,320
|
31,030
|
--
|
--
|
| 21-08-2024 |
31,220
|
0,4504
|
31,585
|
30,960
|
0,1400
|
6.544.056,0
|
| 20-08-2024 |
31,080
|
-2,4175
|
31,910
|
31,055
|
-0,7700
|
5.400.061,5
|
| 19-08-2024 |
31,850
|
1,5301
|
32,170
|
31,475
|
0,4800
|
5.576.234,2
|
| 16-08-2024 |
31,370
|
0,3197
|
31,470
|
30,950
|
0,1000
|
6.672.006,1
|
| 15-08-2024 |
31,270
|
1,1319
|
31,710
|
31,150
|
0,3500
|
12.680.858,3
|
| 14-08-2024 |
30,920
|
-0,6426
|
31,330
|
30,830
|
-0,2000
|
11.097.829,2
|
| 13-08-2024 |
--
|
--
|
31,320
|
30,860
|
--
|
--
|
| 12-08-2024 |
31,380
|
1,2911
|
31,680
|
31,180
|
0,4000
|
5.846.871,5
|
| 09-08-2024 |
30,980
|
-0,7687
|
31,395
|
30,980
|
-0,2400
|
5.979.435,5
|
| 08-08-2024 |
31,220
|
1,4295
|
31,250
|
30,800
|
0,4400
|
5.870.146,7
|
| 07-08-2024 |
--
|
--
|
31,740
|
30,670
|
--
|
--
|
| 06-08-2024 |
30,950
|
-0,8012
|
31,320
|
30,710
|
-0,2500
|
8.237.613,6
|
| 05-08-2024 |
--
|
--
|
--
|
30,310
|
--
|
--
|
| 03-08-2024 |
31,900
|
-4,0312
|
--
|
--
|
-1,3400
|
14.425.455,4
|
| 02-08-2024 |
--
|
--
|
33,130
|
31,430
|
--
|
--
|
| 01-08-2024 |
33,240
|
-4,1522
|
34,590
|
33,060
|
-1,4400
|
7.855.425,1
|
| 31-07-2024 |
34,680
|
1,1078
|
34,970
|
34,540
|
0,3800
|
8.977.409,7
|
| 30-07-2024 |
34,300
|
1,6597
|
34,480
|
33,790
|
0,5600
|
12.888.621,0
|
| 29-07-2024 |
--
|
--
|
34,440
|
33,710
|
--
|
--
|
| 26-07-2024 |
34,400
|
0,2915
|
34,530
|
33,800
|
0,1000
|
9.663.322,8
|
| 25-07-2024 |
--
|
--
|
34,410
|
32,730
|
--
|
--
|
| 24-07-2024 |
33,100
|
-1,1645
|
33,660
|
32,900
|
-0,3900
|
15.458.286,4
|
| 23-07-2024 |
33,490
|
0,1794
|
33,590
|
33,030
|
0,0600
|
13.539.733,9
|
| 22-07-2024 |
33,430
|
-3,0452
|
34,150
|
33,370
|
-1,0500
|
16.335.751,6
|
| 19-07-2024 |
34,480
|
-5,3787
|
35,700
|
33,700
|
-1,9600
|
32.974.909,3
|
| 18-07-2024 |
36,440
|
0,9138
|
37,070
|
36,230
|
0,3300
|
18.324.992,9
|
| 17-07-2024 |
36,110
|
0,2777
|
36,730
|
35,880
|
0,1000
|
13.383.753,3
|
| 16-07-2024 |
36,010
|
1,8382
|
36,280
|
34,630
|
0,6500
|
16.485.704,8
|
| 15-07-2024 |
--
|
--
|
35,690
|
34,000
|
--
|
--
|
