Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
21,185
|
2,8148
|
21,215
|
20,645
|
0,5800
|
5.411.006,9
|
| 23-04-2025 |
20,605
|
-0,5070
|
21,570
|
20,270
|
-0,1050
|
15.435.555,2
|
| 22-04-2025 |
20,710
|
-5,5200
|
20,995
|
19,750
|
-1,2100
|
--
|
| 21-04-2025 |
21,920
|
-2,7290
|
22,220
|
21,640
|
-0,6150
|
10.326.713,9
|
| 17-04-2025 |
22,530
|
5,1575
|
22,675
|
21,800
|
1,1050
|
10.478.112,8
|
| 16-04-2025 |
21,425
|
0,8235
|
21,880
|
21,195
|
0,1750
|
7.164.393,7
|
| 15-04-2025 |
21,250
|
0,0000
|
21,660
|
21,170
|
0,0000
|
5.021.573,1
|
| 14-04-2025 |
21,250
|
0,9501
|
21,620
|
20,980
|
0,2000
|
6.641.824,6
|
| 11-04-2025 |
21,055
|
3,8471
|
21,200
|
20,060
|
0,7800
|
7.921.847,1
|
| 10-04-2025 |
20,280
|
-7,9437
|
21,290
|
19,800
|
-1,7500
|
10.136.749,0
|
| 09-04-2025 |
22,030
|
14,411
|
22,550
|
18,860
|
2,7750
|
15.784.578,0
|
| 08-04-2025 |
19,255
|
-3,6286
|
20,950
|
18,890
|
-0,7250
|
14.400.277,0
|
| 07-04-2025 |
19,980
|
0,1503
|
20,800
|
18,720
|
0,0300
|
14.064.351,7
|
| 04-04-2025 |
19,950
|
-10,818
|
21,480
|
19,585
|
-2,4200
|
13.118.410,3
|
| 03-04-2025 |
22,370
|
-12,889
|
24,180
|
22,350
|
-3,3100
|
3.376.063,6
|
| 02-04-2025 |
25,680
|
0,5875
|
25,735
|
25,010
|
0,1500
|
--
|
| 01-04-2025 |
25,530
|
0,6306
|
25,640
|
25,070
|
0,1600
|
5.069.138,6
|
| 31-03-2025 |
25,370
|
1,1966
|
25,505
|
24,850
|
0,3000
|
6.497.074,6
|
| 28-03-2025 |
25,070
|
-1,0655
|
25,560
|
24,930
|
-0,2700
|
5.705.175,7
|
| 27-03-2025 |
25,340
|
-1,3623
|
25,780
|
25,270
|
-0,3500
|
7.573.073,6
|
| 26-03-2025 |
25,690
|
0,0584
|
26,235
|
25,640
|
0,0150
|
6.956.620,5
|
| 25-03-2025 |
25,675
|
0,3321
|
26,060
|
25,550
|
0,0850
|
4.139.156,2
|
| 24-03-2025 |
25,590
|
3,4775
|
25,680
|
24,980
|
0,8600
|
10.897.279,7
|
| 21-03-2025 |
24,730
|
-1,0404
|
25,000
|
24,520
|
-0,2600
|
12.240.796,8
|
| 20-03-2025 |
24,990
|
-0,3389
|
25,340
|
24,720
|
-0,0850
|
12.977.489,5
|
| 19-03-2025 |
25,075
|
0,3000
|
25,420
|
25,030
|
0,0750
|
6.906.999,4
|
| 18-03-2025 |
25,000
|
-0,8526
|
25,480
|
24,630
|
-0,2150
|
6.122.918,9
|
| 17-03-2025 |
25,215
|
0,5984
|
25,390
|
25,075
|
0,1500
|
8.640.784,3
|
| 14-03-2025 |
25,065
|
3,0633
|
25,145
|
24,410
|
0,7450
|
5.844.186,3
|
| 13-03-2025 |
24,320
|
-1,5583
|
25,220
|
24,210
|
-0,3850
|
6.649.524,0
|
| 12-03-2025 |
24,705
|
0,2027
|
25,005
|
24,480
|
0,0500
|
6.272.527,9
|
| 11-03-2025 |
24,655
|
-0,9640
|
25,040
|
24,480
|
-0,2400
|
6.236.271,8
|
| 10-03-2025 |
24,895
|
-0,3801
|
25,420
|
24,705
|
-0,0950
|
9.460.047,8
|
| 07-03-2025 |
24,990
|
2,2085
|
25,500
|
24,580
|
0,5400
|
10.343.572,9
|
| 06-03-2025 |
24,450
|
1,0748
|
24,610
|
24,020
|
0,2600
|
6.193.392,4
|
| 05-03-2025 |
24,190
|
0,8757
|
24,330
|
23,430
|
0,2099
|
6.519.344,9
|
| 04-03-2025 |
24,150
|
-3,5157
|
24,670
|
23,800
|
-0,8800
|
12.045.398,9
|
| 03-03-2025 |
25,030
|
-5,0815
|
26,690
|
24,750
|
-1,3400
|
10.589.260,3
|
| 28-02-2025 |
26,370
|
1,0344
|
26,380
|
25,690
|
0,2700
|
5.674.886,7
|
| 27-02-2025 |
26,100
|
0,6750
|
26,460
|
25,880
|
0,1750
|
6.133.131,4
|
| 26-02-2025 |
25,925
|
-1,1816
|
26,300
|
25,735
|
-0,3100
|
4.713.102,4
|
| 25-02-2025 |
26,235
|
-1,9068
|
27,160
|
26,210
|
-0,5100
|
6.654.637,8
|
| 24-02-2025 |
26,745
|
1,8469
|
26,960
|
--
|
0,4850
|
8.934.488,2
|
