_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Halliburton

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 36,535 -1,1097 37,360 36,240 -0,4100 30.776.449,6
19-03-2026 36,945 2,0016 37,260 35,780 0,7250 32.036.228,6
18-03-2026 36,220 1,6559 36,385 35,280 0,5900 28.633.850,2
17-03-2026 35,630 4,3032 35,850 34,400 1,4700 30.997.982,4
16-03-2026 34,160 1,3800 34,450 33,800 0,4650 40.762.217,2
13-03-2026 33,695 -3,2864 34,720 33,665 -1,1450 40.832.097,0
12-03-2026 34,840 -3,0066 36,000 34,840 -1,0800 25.171.960,9
11-03-2026 35,920 1,6555 36,135 34,725 0,5850 17.459.552,3
10-03-2026 35,335 2,0210 35,500 34,250 0,7000 30.568.211,7
09-03-2026 34,635 1,6583 34,760 33,510 0,5650 26.377.660,7
06-03-2026 34,070 -0,2780 34,480 33,710 -0,0950 23.431.348,6
05-03-2026 34,165 -0,7840 34,530 33,535 -0,2700 --
04-03-2026 34,435 -2,3120 35,330 34,080 -0,8150 20.291.523,5
03-03-2026 35,250 -1,9607 36,070 34,650 -0,7050 23.663.115,1
02-03-2026 35,955 -0,1388 37,140 35,000 -0,0500 23.661.321,1
27-02-2026 36,005 0,8119 36,180 35,430 0,2900 8.663.911,4
26-02-2026 35,715 1,2904 36,050 34,590 0,4550 10.465.221,1
25-02-2026 35,260 -1,4946 36,180 34,675 -0,5350 --
24-02-2026 35,795 1,5316 35,960 34,885 0,5400 16.900.806,2
23-02-2026 35,255 0,4129 35,690 34,890 0,1450 --
21-02-2026 -- -- -- -- -- 13.844.535,2
20-02-2026 35,110 -0,7210 35,840 34,600 -0,2550 --
19-02-2026 35,365 1,7551 35,600 34,930 0,6100 10.095.053,2
18-02-2026 34,755 3,0846 34,870 34,190 1,0400 9.820.468,8
17-02-2026 33,715 -0,7214 34,460 33,105 -0,2450 7.887.446,1
14-02-2026 -- -- -- -- -- 12.629.180,5
13-02-2026 33,960 -0,9623 34,530 33,815 -0,3300 --
12-02-2026 34,290 -2,0425 35,380 33,620 -0,7150 16.276.324,3
11-02-2026 35,005 2,9407 35,280 34,555 1,0000 14.464.723,4
10-02-2026 34,005 -2,5365 35,200 33,785 -0,8850 9.055.183,3
09-02-2026 34,890 -0,2287 35,120 34,590 -0,0800 --
07-02-2026 -- -- -- -- -- 11.443.859,4
06-02-2026 34,970 3,3545 35,160 33,910 1,1350 --
05-02-2026 33,835 -1,4705 34,010 32,960 -0,5050 15.489.357,7
04-02-2026 34,340 1,3427 34,760 33,950 0,4550 20.835.214,7
03-02-2026 33,885 3,2135 33,940 32,635 1,0550 13.502.470,5
02-02-2026 32,830 -2,0730 33,295 32,520 -0,6950 --
30-01-2026 33,525 0,4343 33,875 32,840 0,1450 13.249.159,6
29-01-2026 33,380 0,0899 35,030 33,360 0,0300 16.739.895,8
28-01-2026 33,350 -2,6135 34,580 32,835 -0,8950 --
27-01-2026 34,245 0,2341 34,940 33,940 0,0800 10.662.625,4
26-01-2026 34,165 0,6332 34,475 33,860 0,2150 16.950.060,3
23-01-2026 33,950 0,6671 35,540 33,915 0,2250 16.851.602,7
22-01-2026 33,725 1,1092 33,920 32,560 0,3700 20.789.853,7
21-01-2026 33,355 4,0880 33,800 32,600 1,3100 --
20-01-2026 -- -- -- -- -- 16.538.804,3
Últimas noticias de Empresas
Mostrar más noticias