_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Halliburton

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
04-03-2026 -- -- -- -- -- 18.929.687,5
03-03-2026 35,250 -1,9607 36,070 34,650 -0,7050 23.663.115,1
02-03-2026 35,955 -0,1388 37,140 35,000 -0,0500 23.661.321,1
27-02-2026 36,005 0,8119 36,180 35,430 0,2900 8.663.911,4
26-02-2026 35,715 1,2904 36,050 34,590 0,4550 10.465.221,1
25-02-2026 35,260 -1,4946 36,180 34,675 -0,5350 --
24-02-2026 35,795 1,5316 35,960 34,885 0,5400 16.900.806,2
23-02-2026 35,255 0,4129 35,690 34,890 0,1450 --
21-02-2026 -- -- -- -- -- 13.844.535,2
20-02-2026 35,110 -0,7210 35,840 34,600 -0,2550 --
19-02-2026 35,365 1,7551 35,600 34,930 0,6100 10.095.053,2
18-02-2026 34,755 3,0846 34,870 34,190 1,0400 9.820.468,8
17-02-2026 33,715 -0,7214 34,460 33,105 -0,2450 7.887.446,1
14-02-2026 -- -- -- -- -- 12.629.180,5
13-02-2026 33,960 -0,9623 34,530 33,815 -0,3300 --
12-02-2026 34,290 -2,0425 35,380 33,620 -0,7150 16.276.324,3
11-02-2026 35,005 2,9407 35,280 34,555 1,0000 14.464.723,4
10-02-2026 34,005 -2,5365 35,200 33,785 -0,8850 9.055.183,3
09-02-2026 34,890 -0,2287 35,120 34,590 -0,0800 --
07-02-2026 -- -- -- -- -- 11.443.859,4
06-02-2026 34,970 3,3545 35,160 33,910 1,1350 --
05-02-2026 33,835 -1,4705 34,010 32,960 -0,5050 15.489.357,7
04-02-2026 34,340 1,3427 34,760 33,950 0,4550 20.835.214,7
03-02-2026 33,885 3,2135 33,940 32,635 1,0550 13.502.470,5
02-02-2026 32,830 -2,0730 33,295 32,520 -0,6950 --
30-01-2026 33,525 0,4343 33,875 32,840 0,1450 13.249.159,6
29-01-2026 33,380 0,0899 35,030 33,360 0,0300 16.739.895,8
28-01-2026 33,350 -2,6135 34,580 32,835 -0,8950 --
27-01-2026 34,245 0,2341 34,940 33,940 0,0800 10.662.625,4
26-01-2026 34,165 0,6332 34,475 33,860 0,2150 16.950.060,3
23-01-2026 33,950 0,6671 35,540 33,915 0,2250 16.851.602,7
22-01-2026 33,725 1,1092 33,920 32,560 0,3700 20.789.853,7
21-01-2026 33,355 4,0880 33,800 32,600 1,3100 --
20-01-2026 32,045 -1,5968 32,830 31,860 -0,5200 16.538.804,3
16-01-2026 32,565 -0,6831 32,920 32,340 -0,2240 11.010.696,8
15-01-2026 32,789 -0,8197 32,895 32,260 -0,2710 9.820.087,3
14-01-2026 33,060 1,3799 33,710 32,790 0,4500 21.263.976,2
13-01-2026 32,610 2,2417 32,955 32,190 0,7150 13.063.072,4
12-01-2026 31,895 -2,2375 33,020 31,440 -0,7300 --
09-01-2026 32,625 1,3986 32,750 32,140 0,4500 11.921.357,2
08-01-2026 32,175 5,8910 32,300 30,750 1,7900 --
07-01-2026 30,385 -1,4114 31,050 30,175 -0,4350 14.264.946,3
06-01-2026 30,820 -3,4672 32,100 30,650 -1,1070 49.482.729,4
05-01-2026 31,927 7,8979 33,030 31,190 2,3370 --