Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Halliburton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 175,23 |
| 11-02-2026 | 35,005 | 2,9407 | 35,280 | 34,555 | 1,0000 | 14.464.723,4 |
| 10-02-2026 | 34,005 | -2,5365 | 35,200 | 33,785 | -0,8850 | 9.055.183,3 |
| 09-02-2026 | 34,890 | -0,2287 | 35,120 | 34,590 | -0,0800 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 11.443.859,4 |
| 06-02-2026 | 34,970 | 3,3545 | 35,160 | 33,910 | 1,1350 | -- |
| 05-02-2026 | 33,835 | -1,4705 | 34,010 | 32,960 | -0,5050 | 15.489.357,7 |
| 04-02-2026 | 34,340 | 1,3427 | 34,760 | 33,950 | 0,4550 | 20.835.214,7 |
| 03-02-2026 | 33,885 | 3,2135 | 33,940 | 32,635 | 1,0550 | 13.502.470,5 |
| 02-02-2026 | 32,830 | -2,0730 | 33,295 | 32,520 | -0,6950 | -- |
| 30-01-2026 | 33,525 | 0,4343 | 33,875 | 32,840 | 0,1450 | 13.249.159,6 |
| 29-01-2026 | 33,380 | 0,0899 | 35,030 | 33,360 | 0,0300 | 16.739.895,8 |
| 28-01-2026 | 33,350 | -2,6135 | 34,580 | 32,835 | -0,8950 | -- |
| 27-01-2026 | 34,245 | 0,2341 | 34,940 | 33,940 | 0,0800 | 10.662.625,4 |
| 26-01-2026 | 34,165 | 0,6332 | 34,475 | 33,860 | 0,2150 | 16.950.060,3 |
| 23-01-2026 | 33,950 | 0,6671 | 35,540 | 33,915 | 0,2250 | 16.851.602,7 |
| 22-01-2026 | 33,725 | 1,1092 | 33,920 | 32,560 | 0,3700 | 20.789.853,7 |
| 21-01-2026 | 33,355 | 4,0880 | 33,800 | 32,600 | 1,3100 | -- |
| 20-01-2026 | 32,045 | -1,5968 | 32,830 | 31,860 | -0,5200 | 16.538.804,3 |
| 16-01-2026 | 32,565 | -0,6831 | 32,920 | 32,340 | -0,2240 | 11.010.696,8 |
| 15-01-2026 | 32,789 | -0,8197 | 32,895 | 32,260 | -0,2710 | 9.820.087,3 |
| 14-01-2026 | 33,060 | 1,3799 | 33,710 | 32,790 | 0,4500 | 21.263.976,2 |
| 13-01-2026 | 32,610 | 2,2417 | 32,955 | 32,190 | 0,7150 | 13.063.072,4 |
| 12-01-2026 | 31,895 | -2,2375 | 33,020 | 31,440 | -0,7300 | -- |
| 09-01-2026 | 32,625 | 1,3986 | 32,750 | 32,140 | 0,4500 | 11.921.357,2 |
| 08-01-2026 | 32,175 | 5,8910 | 32,300 | 30,750 | 1,7900 | -- |
| 07-01-2026 | 30,385 | -1,4114 | 31,050 | 30,175 | -0,4350 | 14.264.946,3 |
| 06-01-2026 | 30,820 | -3,4672 | 32,100 | 30,650 | -1,1070 | 49.482.729,4 |
| 05-01-2026 | 31,927 | 7,8979 | 33,030 | 31,190 | 2,3370 | -- |
| 02-01-2026 | 29,590 | 4,7062 | 29,885 | 28,230 | 1,3300 | 6.757.500,8 |
| 31-12-2025 | 28,260 | -0,8421 | 28,660 | 28,195 | -0,2400 | 2.630.903,1 |
| 30-12-2025 | 28,500 | 1,2613 | 28,765 | 28,330 | 0,3550 | 4.668.846,2 |
| 29-12-2025 | 28,145 | 0,6436 | 28,235 | 27,940 | 0,1800 | 2.809.366,2 |
| 26-12-2025 | 27,965 | -0,0178 | 28,240 | 27,810 | -0,0050 | 2.416.006,3 |
| 24-12-2025 | 27,970 | -0,6570 | 28,290 | 27,960 | -0,1850 | 1.940.468,4 |
| 23-12-2025 | 28,155 | -0,1064 | 28,480 | 27,960 | -0,0300 | 3.639.481,2 |
| 22-12-2025 | 28,185 | 1,7325 | 28,610 | 28,000 | 0,4800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 6.147.495,4 |
| 19-12-2025 | 27,705 | 0,9105 | 27,910 | 27,500 | 0,2500 | -- |
| 18-12-2025 | 27,455 | -0,9738 | 27,765 | 27,330 | -0,2700 | 6.435.707,0 |
| 17-12-2025 | 27,725 | 1,9488 | 27,840 | 27,315 | 0,5300 | 10.016.025,9 |
| 16-12-2025 | 27,195 | -4,2260 | 28,215 | 26,790 | -1,2000 | 16.032.625,5 |
| 15-12-2025 | 28,395 | -0,7861 | 28,690 | 28,105 | -0,2250 | 9.155.826,7 |
| 12-12-2025 | 28,620 | -1,7676 | 29,530 | 28,380 | -0,5150 | 11.870.700,9 |
