Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
31,410
|
0,6730
|
31,630
|
31,370
|
0,2100
|
438.501,8
|
| 20-11-2024 |
31,200
|
2,3957
|
31,255
|
30,450
|
0,7300
|
8.458.256,1
|
| 19-11-2024 |
30,470
|
0,0328
|
30,750
|
29,990
|
0,0100
|
--
|
| 18-11-2024 |
30,460
|
2,5934
|
30,670
|
30,020
|
0,7700
|
7.862.521,9
|
| 15-11-2024 |
29,690
|
-1,4603
|
30,770
|
29,620
|
-0,4400
|
9.449.915,4
|
| 14-11-2024 |
30,130
|
-0,2317
|
30,530
|
30,020
|
-0,0700
|
9.420.180,7
|
| 13-11-2024 |
30,200
|
0,0000
|
30,750
|
29,470
|
0,0000
|
9.734.243,6
|
| 12-11-2024 |
--
|
0,1658
|
--
|
--
|
0,0500
|
--
|
| 11-11-2024 |
30,150
|
3,1827
|
30,225
|
29,000
|
0,9300
|
7.956.833,9
|
| 08-11-2024 |
29,220
|
-1,1167
|
29,750
|
28,885
|
-0,3300
|
7.580.732,7
|
| 07-11-2024 |
29,550
|
-2,7640
|
30,700
|
28,810
|
-0,8400
|
16.512.986,2
|
| 06-11-2024 |
28,590
|
1,5991
|
30,755
|
29,660
|
0,4500
|
6.651.342,1
|
| 05-11-2024 |
--
|
--
|
28,670
|
28,120
|
--
|
--
|
| 04-11-2024 |
28,140
|
1,6434
|
28,290
|
27,810
|
0,4550
|
5.649.823,4
|
| 01-11-2024 |
27,685
|
-0,1262
|
28,150
|
27,600
|
-0,0350
|
6.157.026,3
|
| 31-10-2024 |
27,720
|
-0,0360
|
28,030
|
27,720
|
-0,0100
|
4.990.036,2
|
| 30-10-2024 |
27,730
|
0,7630
|
28,090
|
27,560
|
0,2100
|
4.967.444,5
|
| 29-10-2024 |
27,520
|
-1,3266
|
28,000
|
27,405
|
-0,3700
|
5.130.461,0
|
| 28-10-2024 |
27,890
|
-1,1693
|
27,935
|
27,260
|
-0,3300
|
5.339.662,2
|
| 26-10-2024 |
28,220
|
1,1469
|
--
|
--
|
0,3200
|
5.114.327,5
|
| 25-10-2024 |
27,900
|
0,1076
|
28,385
|
27,950
|
0,0300
|
5.371.327,8
|
| 24-10-2024 |
--
|
--
|
28,010
|
27,520
|
--
|
--
|
| 23-10-2024 |
27,870
|
-1,4149
|
28,280
|
27,640
|
-0,4000
|
6.830.207,4
|
| 22-10-2024 |
28,230
|
-0,1414
|
28,450
|
28,180
|
-0,0400
|
5.301.183,7
|
| 21-10-2024 |
28,270
|
-0,2117
|
28,680
|
28,085
|
-0,0600
|
6.696.242,2
|
| 18-10-2024 |
28,330
|
-1,8187
|
28,850
|
28,250
|
-0,6900
|
10.670.260,2
|
| 17-10-2024 |
--
|
--
|
29,170
|
28,510
|
--
|
--
|
| 16-10-2024 |
29,400
|
0,4784
|
29,500
|
29,220
|
0,1400
|
5.753.643,0
|
| 15-10-2024 |
29,260
|
-3,0483
|
29,820
|
29,185
|
-0,9200
|
9.263.477,6
|
| 14-10-2024 |
--
|
-2,0924
|
30,760
|
30,180
|
-0,6450
|
--
|
| 11-10-2024 |
30,825
|
0,2928
|
30,980
|
30,490
|
0,0900
|
3.779.560,9
|
| 10-10-2024 |
30,735
|
1,8052
|
30,970
|
30,220
|
0,5450
|
5.257.790,2
|
| 09-10-2024 |
--
|
--
|
30,440
|
29,740
|
--
|
--
|
| 08-10-2024 |
30,040
|
-3,4083
|
30,690
|
29,730
|
-1,0600
|
8.002.460,9
|
| 07-10-2024 |
31,130
|
0,0642
|
31,450
|
31,000
|
0,0200
|
5.524.126,7
|
| 04-10-2024 |
31,110
|
1,2695
|
31,280
|
30,710
|
0,3900
|
7.437.673,8
|
| 03-10-2024 |
30,720
|
2,8456
|
30,905
|
29,650
|
0,8500
|
15.920.919,9
|
| 02-10-2024 |
29,870
|
-0,4333
|
30,600
|
29,595
|
-0,1300
|
7.492.398,4
|
| 01-10-2024 |
30,000
|
3,3057
|
30,250
|
28,740
|
0,9600
|
11.287.521,4
|
| 30-09-2024 |
29,040
|
1,3789
|
29,120
|
28,380
|
0,3950
|
10.436.818,7
|
| 27-09-2024 |
28,645
|
3,0025
|
28,660
|
27,850
|
0,8350
|
14.323.475,4
|
| 26-09-2024 |
27,810
|
-3,7049
|
28,590
|
27,675
|
-1,0700
|
20.822.405,4
|
| 25-09-2024 |
--
|
--
|
29,940
|
28,665
|
--
|
--
|
| 24-09-2024 |
29,960
|
0,0166
|
30,700
|
29,880
|
0,0050
|
5.375.115,5
|
| 23-09-2024 |
29,955
|
1,6457
|
30,155
|
29,480
|
0,4850
|
6.549.576,2
|
