Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
37,595
|
-0,1990
|
38,080
|
37,210
|
-0,0750
|
12.286.815,5
|
| 09-04-2026 |
37,670
|
-0,3307
|
38,435
|
37,270
|
-0,1250
|
37.577.366,9
|
| 08-04-2026 |
37,795
|
-2,3763
|
38,065
|
36,070
|
-0,9200
|
19.866.426,4
|
| 07-04-2026 |
38,715
|
2,3800
|
38,750
|
37,450
|
0,9000
|
--
|
| 06-04-2026 |
37,815
|
-0,9170
|
38,500
|
37,665
|
-0,3500
|
18.381.446,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
21.316.815,5
|
| 02-04-2026 |
38,165
|
0,4342
|
39,345
|
37,865
|
0,1650
|
29.690.588,3
|
| 01-04-2026 |
38,000
|
-2,5516
|
38,800
|
37,635
|
-0,9950
|
28.121.268,6
|
| 31-03-2026 |
38,995
|
-0,7129
|
40,425
|
38,610
|
-0,2800
|
29.506.549,0
|
| 30-03-2026 |
39,275
|
-2,8087
|
41,170
|
39,230
|
-1,1350
|
--
|
| 27-03-2026 |
40,410
|
4,1629
|
40,425
|
38,940
|
1,6150
|
26.161.219,1
|
| 26-03-2026 |
38,795
|
0,3491
|
39,865
|
38,720
|
0,1350
|
29.812.167,7
|
| 25-03-2026 |
38,660
|
1,4165
|
38,820
|
37,840
|
0,5400
|
--
|
| 24-03-2026 |
38,120
|
1,6397
|
38,450
|
37,400
|
0,6150
|
12.871.145,0
|
| 23-03-2026 |
37,505
|
2,6549
|
37,780
|
36,420
|
0,9700
|
18.498.587,8
|
| 20-03-2026 |
36,535
|
-1,1097
|
37,360
|
36,240
|
-0,4100
|
30.776.449,6
|
| 19-03-2026 |
36,945
|
2,0016
|
37,260
|
35,780
|
0,7250
|
32.036.228,6
|
| 18-03-2026 |
36,220
|
1,6559
|
36,385
|
35,280
|
0,5900
|
28.633.850,2
|
| 17-03-2026 |
35,630
|
4,3032
|
35,850
|
34,400
|
1,4700
|
30.997.982,4
|
| 16-03-2026 |
34,160
|
1,3800
|
34,450
|
33,800
|
0,4650
|
40.762.217,2
|
| 13-03-2026 |
33,695
|
-3,2864
|
34,720
|
33,665
|
-1,1450
|
40.832.097,0
|
| 12-03-2026 |
34,840
|
-3,0066
|
36,000
|
34,840
|
-1,0800
|
25.171.960,9
|
| 11-03-2026 |
35,920
|
1,6555
|
36,135
|
34,725
|
0,5850
|
17.459.552,3
|
| 10-03-2026 |
35,335
|
2,0210
|
35,500
|
34,250
|
0,7000
|
30.568.211,7
|
| 09-03-2026 |
34,635
|
1,6583
|
34,760
|
33,510
|
0,5650
|
26.377.660,7
|
| 06-03-2026 |
34,070
|
-0,2780
|
34,480
|
33,710
|
-0,0950
|
23.431.348,6
|
| 05-03-2026 |
34,165
|
-0,7840
|
34,530
|
33,535
|
-0,2700
|
--
|
| 04-03-2026 |
34,435
|
-2,3120
|
35,330
|
34,080
|
-0,8150
|
20.291.523,5
|
| 03-03-2026 |
35,250
|
-1,9607
|
36,070
|
34,650
|
-0,7050
|
23.663.115,1
|
| 02-03-2026 |
35,955
|
-0,1388
|
37,140
|
35,000
|
-0,0500
|
23.661.321,1
|
| 27-02-2026 |
36,005
|
0,8119
|
36,180
|
35,430
|
0,2900
|
8.663.911,4
|
| 26-02-2026 |
35,715
|
1,2904
|
36,050
|
34,590
|
0,4550
|
10.465.221,1
|
| 25-02-2026 |
35,260
|
-1,4946
|
36,180
|
34,675
|
-0,5350
|
--
|
| 24-02-2026 |
35,795
|
1,5316
|
35,960
|
34,885
|
0,5400
|
16.900.806,2
|
| 23-02-2026 |
35,255
|
0,4129
|
35,690
|
34,890
|
0,1450
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
13.844.535,2
|
| 20-02-2026 |
35,110
|
-0,7210
|
35,840
|
34,600
|
-0,2550
|
--
|
| 19-02-2026 |
35,365
|
1,7551
|
35,600
|
34,930
|
0,6100
|
10.095.053,2
|
| 18-02-2026 |
34,755
|
3,0846
|
34,870
|
34,190
|
1,0400
|
9.820.468,8
|
| 17-02-2026 |
33,715
|
-0,7214
|
34,460
|
33,105
|
-0,2450
|
7.887.446,1
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
12.629.180,5
|
| 13-02-2026 |
33,960
|
-0,9623
|
34,530
|
33,815
|
-0,3300
|
--
|
| 12-02-2026 |
34,290
|
-2,0425
|
35,380
|
33,620
|
-0,7150
|
16.276.324,3
|
| 11-02-2026 |
35,005
|
2,9407
|
35,280
|
34,555
|
1,0000
|
14.464.723,4
|
