Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
41,660
|
-1,5013
|
42,300
|
41,380
|
-0,6350
|
12.288.686,9
|
| 30-04-2026 |
42,295
|
1,1358
|
42,385
|
41,240
|
0,4750
|
15.524.339,6
|
| 29-04-2026 |
41,820
|
2,4748
|
41,820
|
40,880
|
1,0100
|
18.714.771,8
|
| 28-04-2026 |
40,810
|
1,7198
|
41,070
|
40,170
|
0,6900
|
12.287.504,3
|
| 27-04-2026 |
40,120
|
-0,5626
|
40,745
|
40,040
|
-0,2270
|
16.606.489,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
25.484.373,6
|
| 24-04-2026 |
40,347
|
1,7065
|
40,360
|
39,090
|
0,6770
|
--
|
| 23-04-2026 |
39,670
|
1,4318
|
40,300
|
38,900
|
0,5600
|
17.058.331,4
|
| 22-04-2026 |
39,110
|
2,5432
|
39,520
|
38,800
|
0,9700
|
--
|
| 21-04-2026 |
38,140
|
4,0087
|
38,690
|
37,640
|
1,4700
|
34.155.132,6
|
| 20-04-2026 |
36,670
|
-1,2388
|
37,735
|
36,235
|
-0,4600
|
--
|
| 17-04-2026 |
37,130
|
-2,5970
|
37,450
|
35,520
|
-0,9900
|
19.470.615,7
|
| 16-04-2026 |
38,120
|
1,5314
|
38,300
|
37,450
|
0,5750
|
11.053.010,1
|
| 15-04-2026 |
37,545
|
0,0799
|
38,120
|
37,370
|
0,0300
|
11.536.091,6
|
| 14-04-2026 |
37,515
|
-2,8360
|
38,265
|
37,330
|
-1,0950
|
--
|
| 13-04-2026 |
38,610
|
2,6998
|
38,665
|
37,910
|
1,0150
|
22.392.615,7
|
| 10-04-2026 |
37,595
|
-0,1990
|
38,080
|
37,210
|
-0,0750
|
12.286.815,5
|
| 09-04-2026 |
37,670
|
-0,3307
|
38,435
|
37,270
|
-0,1250
|
37.577.366,9
|
| 08-04-2026 |
37,795
|
-2,3763
|
38,065
|
36,070
|
-0,9200
|
19.866.426,4
|
| 07-04-2026 |
38,715
|
2,3800
|
38,750
|
37,450
|
0,9000
|
--
|
| 06-04-2026 |
37,815
|
-0,9170
|
38,500
|
37,665
|
-0,3500
|
18.381.446,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
21.316.815,5
|
| 02-04-2026 |
38,165
|
0,4342
|
39,345
|
37,865
|
0,1650
|
29.690.588,3
|
| 01-04-2026 |
38,000
|
-2,5516
|
38,800
|
37,635
|
-0,9950
|
28.121.268,6
|
| 31-03-2026 |
38,995
|
-0,7129
|
40,425
|
38,610
|
-0,2800
|
29.506.549,0
|
| 30-03-2026 |
39,275
|
-2,8087
|
41,170
|
39,230
|
-1,1350
|
--
|
| 27-03-2026 |
40,410
|
4,1629
|
40,425
|
38,940
|
1,6150
|
26.161.219,1
|
| 26-03-2026 |
38,795
|
0,3491
|
39,865
|
38,720
|
0,1350
|
29.812.167,7
|
| 25-03-2026 |
38,660
|
1,4165
|
38,820
|
37,840
|
0,5400
|
--
|
| 24-03-2026 |
38,120
|
1,6397
|
38,450
|
37,400
|
0,6150
|
12.871.145,0
|
| 23-03-2026 |
37,505
|
2,6549
|
37,780
|
36,420
|
0,9700
|
18.498.587,8
|
| 20-03-2026 |
36,535
|
-1,1097
|
37,360
|
36,240
|
-0,4100
|
30.776.449,6
|
| 19-03-2026 |
36,945
|
2,0016
|
37,260
|
35,780
|
0,7250
|
32.036.228,6
|
| 18-03-2026 |
36,220
|
1,6559
|
36,385
|
35,280
|
0,5900
|
28.633.850,2
|
| 17-03-2026 |
35,630
|
4,3032
|
35,850
|
34,400
|
1,4700
|
30.997.982,4
|
| 16-03-2026 |
34,160
|
1,3800
|
34,450
|
33,800
|
0,4650
|
40.762.217,2
|
| 13-03-2026 |
33,695
|
-3,2864
|
34,720
|
33,665
|
-1,1450
|
40.832.097,0
|
| 12-03-2026 |
34,840
|
-3,0066
|
36,000
|
34,840
|
-1,0800
|
25.171.960,9
|
| 11-03-2026 |
35,920
|
1,6555
|
36,135
|
34,725
|
0,5850
|
17.459.552,3
|
| 10-03-2026 |
35,335
|
2,0210
|
35,500
|
34,250
|
0,7000
|
30.568.211,7
|
| 09-03-2026 |
34,635
|
1,6583
|
34,760
|
33,510
|
0,5650
|
26.377.660,7
|
| 06-03-2026 |
34,070
|
-0,2780
|
34,480
|
33,710
|
-0,0950
|
23.431.348,6
|
| 05-03-2026 |
34,165
|
-0,7840
|
34,530
|
33,535
|
-0,2700
|
--
|
| 04-03-2026 |
34,435
|
-2,3120
|
35,330
|
34,080
|
-0,8150
|
20.291.523,5
|
| 03-03-2026 |
35,250
|
-1,9607
|
36,070
|
34,650
|
-0,7050
|
23.663.115,1
|
| 02-03-2026 |
35,955
|
-0,1388
|
37,140
|
35,000
|
-0,0500
|
23.661.321,1
|
