Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
13.906.885,9
|
| 07-08-2026 |
31,885
|
-1,9224
|
32,460
|
31,770
|
-0,6250
|
7.658.845,5
|
| 06-08-2026 |
32,510
|
2,1684
|
32,850
|
31,970
|
0,6900
|
--
|
| 05-08-2026 |
31,820
|
-1,5927
|
32,700
|
31,725
|
-0,5150
|
7.118.291,6
|
| 04-08-2026 |
32,335
|
1,4113
|
32,425
|
31,300
|
0,4500
|
9.718.901,0
|
| 03-08-2026 |
31,885
|
-1,1317
|
32,125
|
31,200
|
-0,3650
|
8.265.120,1
|
| 31-07-2026 |
32,250
|
1,9440
|
32,355
|
31,530
|
0,6150
|
15.240.757,2
|
| 30-07-2026 |
31,635
|
1,4104
|
31,700
|
30,990
|
0,4400
|
13.556.697,6
|
| 29-07-2026 |
31,195
|
-0,1600
|
32,020
|
31,120
|
-0,0500
|
--
|
| 28-07-2026 |
31,245
|
-2,7846
|
32,290
|
31,200
|
-0,8950
|
18.348.748,8
|
| 27-07-2026 |
32,140
|
-3,6570
|
33,300
|
32,000
|
-1,2200
|
--
|
| 24-07-2026 |
33,360
|
2,0183
|
33,735
|
32,900
|
0,6600
|
15.182.120,2
|
| 23-07-2026 |
32,700
|
-0,9841
|
33,810
|
32,585
|
-0,3250
|
--
|
| 22-07-2026 |
33,025
|
-0,4971
|
33,790
|
32,665
|
-0,1650
|
21.022.892,9
|
| 21-07-2026 |
33,190
|
-5,5492
|
33,770
|
32,370
|
-1,9500
|
--
|
| 20-07-2026 |
35,140
|
-0,1988
|
35,920
|
35,095
|
-0,0700
|
20.169.144,8
|
| 17-07-2026 |
35,210
|
0,5138
|
35,385
|
34,790
|
0,1800
|
8.311.735,3
|
| 16-07-2026 |
35,030
|
-0,6241
|
35,520
|
34,825
|
-0,2200
|
10.943.482,2
|
| 15-07-2026 |
35,250
|
-0,5080
|
35,720
|
34,485
|
-0,1800
|
11.953.017,5
|
| 14-07-2026 |
35,430
|
0,6391
|
36,210
|
34,910
|
0,2250
|
--
|
| 13-07-2026 |
35,205
|
2,3847
|
35,610
|
34,750
|
0,8200
|
9.314.198,6
|
| 10-07-2026 |
34,385
|
0,7619
|
34,540
|
34,130
|
0,2600
|
7.013.186,4
|
| 09-07-2026 |
34,125
|
-2,4163
|
34,740
|
34,060
|
-0,8450
|
9.012.381,6
|
| 08-07-2026 |
34,970
|
3,5227
|
35,110
|
33,900
|
1,1900
|
21.212.540,3
|
| 07-07-2026 |
33,780
|
2,4412
|
34,065
|
33,160
|
0,8050
|
8.306.368,1
|
| 06-07-2026 |
32,975
|
0,0758
|
33,590
|
32,950
|
0,0250
|
9.244.443,0
|
| 02-07-2026 |
32,950
|
-0,1817
|
33,600
|
32,595
|
-0,0600
|
12.634.251,8
|
| 01-07-2026 |
33,010
|
-2,7401
|
34,050
|
32,990
|
-0,9300
|
13.906.638,5
|
| 30-06-2026 |
33,940
|
-0,3961
|
34,780
|
33,885
|
-0,1350
|
--
|
| 29-06-2026 |
34,075
|
-0,3363
|
34,570
|
34,005
|
-0,1150
|
11.375.339,4
|
| 26-06-2026 |
34,190
|
-1,3560
|
34,660
|
33,800
|
-0,4700
|
16.519.787,0
|
| 25-06-2026 |
34,660
|
2,2117
|
34,890
|
33,750
|
0,7500
|
31.863.078,7
|
| 24-06-2026 |
33,910
|
-3,3490
|
34,590
|
33,540
|
-1,1750
|
--
|
| 23-06-2026 |
35,085
|
-0,1707
|
35,405
|
34,710
|
-0,0600
|
17.594.510,4
|
| 22-06-2026 |
35,145
|
0,6299
|
35,155
|
34,375
|
0,2200
|
10.105.586,5
|
| 18-06-2026 |
34,925
|
-3,6418
|
36,200
|
34,545
|
-1,3200
|
20.070.343,7
|
| 17-06-2026 |
36,245
|
-2,5541
|
37,200
|
36,120
|
-0,9500
|
--
|
| 16-06-2026 |
37,195
|
-2,5798
|
38,090
|
37,130
|
-0,9850
|
11.916.520,5
|
| 15-06-2026 |
38,180
|
-3,5615
|
38,900
|
38,060
|
-1,4100
|
17.658.639,4
|
| 12-06-2026 |
39,590
|
-0,4025
|
40,140
|
39,200
|
-0,1600
|
15.469.895,9
|
| 11-06-2026 |
39,750
|
0,0503
|
40,410
|
39,390
|
0,0200
|
--
|
| 10-06-2026 |
39,730
|
0,2902
|
40,480
|
39,650
|
0,1150
|
12.300.185,6
|
| 09-06-2026 |
39,615
|
-2,2213
|
40,650
|
39,035
|
-0,9000
|
13.316.553,7
|
| 08-06-2026 |
40,515
|
3,4205
|
40,585
|
39,600
|
1,3400
|
8.286.372,8
|
