_
_

Halliburton

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 37,900 1,0936 37,920 37,400 0,4100 4.995.819,0
16-05-2024 37,490 0,3748 37,565 36,500 0,1400 3.481.671,2
15-05-2024 37,350 -0,5193 37,780 36,430 -0,1950 6.025.359,1
14-05-2024 37,545 0,5624 37,780 37,220 0,2100 5.768.624,1
13-05-2024 37,335 0,7420 37,365 36,990 0,2750 5.420.059,4
10-05-2024 37,060 -1,1469 37,800 36,970 -0,4300 4.690.600,0
09-05-2024 37,490 1,2149 37,550 36,950 0,4500 7.654.601,8
08-05-2024 37,040 -0,4033 37,410 36,780 -0,1500 4.535.562,7
07-05-2024 37,190 0,7040 37,550 36,810 0,2600 4.752.142,5
06-05-2024 36,930 0,5445 37,470 36,810 0,2000 5.659.748,4
03-05-2024 36,730 0,0817 36,890 36,240 0,0300 5.166.085,2
02-05-2024 36,700 1,0462 37,040 36,460 0,3800 5.854.651,3
01-05-2024 36,320 -3,0691 37,680 36,100 -1,1500 8.634.407,8
30-04-2024 37,470 -3,6389 38,760 37,435 -1,4150 7.782.304,6
29-04-2024 38,885 0,9213 38,890 38,320 0,3550 3.916.943,2
26-04-2024 38,530 -0,5163 38,880 38,310 -0,2000 5.597.225,2
25-04-2024 38,730 -0,0258 38,850 38,060 -0,0100 9.916.363,7
24-04-2024 38,740 0,3626 39,250 38,020 0,1400 13.772.125,7
23-04-2024 38,600 -0,2583 39,390 38,020 -0,1000 10.535.469,4
22-04-2024 38,700 -1,0230 39,245 38,160 -0,4000 9.314.303,2
19-04-2024 39,100 1,1642 39,210 38,070 0,4500 7.629.424,4
18-04-2024 38,650 1,6302 39,290 38,460 0,6200 8.541.684,6
17-04-2024 38,030 -1,0923 38,820 37,870 -0,4200 5.965.025,7
16-04-2024 -- -- 39,070 38,115 -- --
15-04-2024 39,100 -1,5361 40,290 39,090 -0,6100 5.361.853,6
12-04-2024 39,710 -3,0280 41,530 39,560 -1,2400 13.097.415,1
11-04-2024 40,950 -0,3649 41,260 40,300 -0,1500 5.170.481,5
10-04-2024 41,100 0,2928 41,370 40,550 0,1200 6.916.905,9
09-04-2024 40,980 0,0000 41,350 40,600 0,0000 4.591.283,9
08-04-2024 40,980 -0,6545 41,560 40,970 -0,2700 5.559.332,0
05-04-2024 41,250 1,4510 41,430 40,650 0,5900 6.338.049,1
04-04-2024 40,660 -0,4651 41,210 40,510 -0,1900 6.847.310,2
03-04-2024 40,850 2,3296 40,930 40,060 0,9300 7.558.074,5
02-04-2024 39,920 0,0752 40,430 39,525 0,0300 7.899.912,0
01-04-2024 39,890 1,2179 40,050 39,100 0,4800 7.178.792,3
28-03-2024 39,410 1,8346 39,600 39,130 0,7100 7.475.272,2
27-03-2024 38,700 0,9916 38,840 38,160 0,3800 3.401.085,1
26-03-2024 38,320 -1,3388 39,060 38,290 -0,5200 4.443.150,9
25-03-2024 38,840 1,1985 39,230 38,520 0,4600 5.103.043,1
22-03-2024 38,380 -0,1560 38,850 38,130 -0,0600 4.882.353,3
21-03-2024 38,440 0,5887 38,630 38,160 0,2250 4.861.429,9
20-03-2024 38,215 -0,6370 38,450 37,815 -0,2450 7.858.030,8
19-03-2024 38,460 2,0971 38,480 37,720 0,7900 5.173.859,8
18-03-2024 -- -- 38,110 37,610 -- --