Thomson Go Plus Pro UHD: así es esta nueva pantalla 4K portátil que llega a España
Este accesorio está pensado para ofrecer comodidad a la hora de consumir todo tipo de contenidos e, incluso, tiene el buen detalle de integrar Android.
Halliburton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-03-2026 | 35,670 | 4,4496 | 35,850 | 34,400 | 1,5200 | 12.419.860,1 |
| 16-03-2026 | 34,160 | 1,3800 | 34,450 | 33,800 | 0,4650 | 40.762.217,2 |
| 13-03-2026 | 33,695 | -3,2864 | 34,720 | 33,665 | -1,1450 | 40.832.097,0 |
| 12-03-2026 | 34,840 | -3,0066 | 36,000 | 34,840 | -1,0800 | 25.171.960,9 |
| 11-03-2026 | 35,920 | 1,6555 | 36,135 | 34,725 | 0,5850 | 17.459.552,3 |
| 10-03-2026 | 35,335 | 2,0210 | 35,500 | 34,250 | 0,7000 | 30.568.211,7 |
| 09-03-2026 | 34,635 | 1,6583 | 34,760 | 33,510 | 0,5650 | 26.377.660,7 |
| 06-03-2026 | 34,070 | -0,2780 | 34,480 | 33,710 | -0,0950 | 23.431.348,6 |
| 05-03-2026 | 34,165 | -0,7840 | 34,530 | 33,535 | -0,2700 | -- |
| 04-03-2026 | 34,435 | -2,3120 | 35,330 | 34,080 | -0,8150 | 20.291.523,5 |
| 03-03-2026 | 35,250 | -1,9607 | 36,070 | 34,650 | -0,7050 | 23.663.115,1 |
| 02-03-2026 | 35,955 | -0,1388 | 37,140 | 35,000 | -0,0500 | 23.661.321,1 |
| 27-02-2026 | 36,005 | 0,8119 | 36,180 | 35,430 | 0,2900 | 8.663.911,4 |
| 26-02-2026 | 35,715 | 1,2904 | 36,050 | 34,590 | 0,4550 | 10.465.221,1 |
| 25-02-2026 | 35,260 | -1,4946 | 36,180 | 34,675 | -0,5350 | -- |
| 24-02-2026 | 35,795 | 1,5316 | 35,960 | 34,885 | 0,5400 | 16.900.806,2 |
| 23-02-2026 | 35,255 | 0,4129 | 35,690 | 34,890 | 0,1450 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 13.844.535,2 |
| 20-02-2026 | 35,110 | -0,7210 | 35,840 | 34,600 | -0,2550 | -- |
| 19-02-2026 | 35,365 | 1,7551 | 35,600 | 34,930 | 0,6100 | 10.095.053,2 |
| 18-02-2026 | 34,755 | 3,0846 | 34,870 | 34,190 | 1,0400 | 9.820.468,8 |
| 17-02-2026 | 33,715 | -0,7214 | 34,460 | 33,105 | -0,2450 | 7.887.446,1 |
| 14-02-2026 | -- | -- | -- | -- | -- | 12.629.180,5 |
| 13-02-2026 | 33,960 | -0,9623 | 34,530 | 33,815 | -0,3300 | -- |
| 12-02-2026 | 34,290 | -2,0425 | 35,380 | 33,620 | -0,7150 | 16.276.324,3 |
| 11-02-2026 | 35,005 | 2,9407 | 35,280 | 34,555 | 1,0000 | 14.464.723,4 |
| 10-02-2026 | 34,005 | -2,5365 | 35,200 | 33,785 | -0,8850 | 9.055.183,3 |
| 09-02-2026 | 34,890 | -0,2287 | 35,120 | 34,590 | -0,0800 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 11.443.859,4 |
| 06-02-2026 | 34,970 | 3,3545 | 35,160 | 33,910 | 1,1350 | -- |
| 05-02-2026 | 33,835 | -1,4705 | 34,010 | 32,960 | -0,5050 | 15.489.357,7 |
| 04-02-2026 | 34,340 | 1,3427 | 34,760 | 33,950 | 0,4550 | 20.835.214,7 |
| 03-02-2026 | 33,885 | 3,2135 | 33,940 | 32,635 | 1,0550 | 13.502.470,5 |
| 02-02-2026 | 32,830 | -2,0730 | 33,295 | 32,520 | -0,6950 | -- |
| 30-01-2026 | 33,525 | 0,4343 | 33,875 | 32,840 | 0,1450 | 13.249.159,6 |
| 29-01-2026 | 33,380 | 0,0899 | 35,030 | 33,360 | 0,0300 | 16.739.895,8 |
| 28-01-2026 | 33,350 | -2,6135 | 34,580 | 32,835 | -0,8950 | -- |
| 27-01-2026 | 34,245 | 0,2341 | 34,940 | 33,940 | 0,0800 | 10.662.625,4 |
| 26-01-2026 | 34,165 | 0,6332 | 34,475 | 33,860 | 0,2150 | 16.950.060,3 |
| 23-01-2026 | 33,950 | 0,6671 | 35,540 | 33,915 | 0,2250 | 16.851.602,7 |
| 22-01-2026 | 33,725 | 1,1092 | 33,920 | 32,560 | 0,3700 | 20.789.853,7 |
| 21-01-2026 | 33,355 | 4,0880 | 33,800 | 32,600 | 1,3100 | -- |
| 20-01-2026 | 32,045 | -1,5968 | 32,830 | 31,860 | -0,5200 | 16.538.804,3 |
