Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
General Mills
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 35,605 | -1,4258 | 36,410 | 35,435 | -0,5150 | 8.323.791,9 |
| 09-04-2026 | 36,730 | 0,3551 | 36,840 | 36,050 | 0,1300 | 7.851.614,9 |
| 08-04-2026 | 36,600 | -0,5164 | 37,045 | 36,340 | -0,1900 | 8.501.115,5 |
| 07-04-2026 | 36,790 | -2,3490 | 37,860 | 36,700 | -0,8850 | 6.240.284,3 |
| 06-04-2026 | 37,675 | 0,7083 | 37,920 | 37,270 | 0,2650 | -- |
| 02-04-2026 | 37,410 | 0,5239 | 37,530 | 36,870 | 0,1950 | 5.193.135,7 |
| 01-04-2026 | 37,215 | -0,0537 | 37,400 | 36,570 | -0,0200 | 8.572.934,5 |
| 31-03-2026 | 37,235 | 0,3368 | 37,420 | 36,760 | 0,1250 | 9.511.278,4 |
| 30-03-2026 | 37,110 | 1,8386 | 37,130 | 36,330 | 0,6700 | -- |
| 27-03-2026 | 36,440 | 1,1660 | 36,920 | 35,820 | 0,4200 | 8.735.900,9 |
| 26-03-2026 | 36,020 | -0,4284 | 36,530 | 35,760 | -0,1550 | 8.693.277,4 |
| 25-03-2026 | 36,175 | -1,6850 | 36,825 | 35,640 | -0,6200 | 11.542.223,0 |
| 24-03-2026 | 36,795 | -1,5386 | 37,590 | 36,670 | -0,5750 | 9.419.786,2 |
| 23-03-2026 | 37,370 | 0,9181 | 37,640 | 36,770 | 0,3400 | 9.675.070,1 |
| 21-03-2026 | -- | -- | -- | -- | -- | 15.485.471,1 |
| 20-03-2026 | 37,030 | -1,2401 | 37,670 | 37,010 | -0,4650 | -- |
| 19-03-2026 | 37,495 | -0,2261 | 37,800 | 37,140 | -0,0850 | 13.550.411,6 |
| 18-03-2026 | 37,580 | -3,0193 | 39,090 | 37,480 | -1,1700 | 13.784.270,1 |
| 17-03-2026 | 38,750 | -0,6282 | 39,210 | 38,675 | -0,2450 | -- |
| 16-03-2026 | 38,995 | -1,0027 | 39,910 | 38,590 | -0,3950 | 9.103.714,3 |
| 13-03-2026 | 39,390 | -0,0126 | 40,350 | 39,340 | -0,0050 | 11.444.342,1 |
| 12-03-2026 | 39,395 | -3,0992 | 40,695 | 39,295 | -1,2600 | 14.954.510,8 |
| 11-03-2026 | 40,655 | -3,8547 | 42,230 | 40,480 | -1,6300 | 12.162.908,4 |
| 10-03-2026 | 42,285 | -2,5803 | 43,270 | 42,270 | -1,1200 | -- |
| 09-03-2026 | 43,405 | -2,0092 | 44,290 | 43,395 | -0,8900 | 10.518.639,7 |
| 06-03-2026 | 44,295 | 1,6406 | 44,430 | 43,070 | 0,7150 | 8.645.641,5 |
| 05-03-2026 | 43,580 | 0,0459 | 44,030 | 43,140 | 0,0200 | 10.920.746,1 |
| 04-03-2026 | 43,560 | -2,2112 | 44,540 | 43,320 | -0,9850 | -- |
| 03-03-2026 | 44,545 | -1,2853 | 45,170 | 44,390 | -0,5800 | 8.062.636,2 |
| 02-03-2026 | 45,125 | -0,2211 | 45,590 | 44,690 | -0,1000 | 8.502.275,4 |
| 28-02-2026 | -- | -- | -- | -- | -- | 10.725.441,2 |
| 27-02-2026 | 45,225 | 0,6677 | 45,570 | 44,920 | 0,3000 | 8.960.474,0 |
| 26-02-2026 | 44,925 | 0,8417 | 45,070 | 44,460 | 0,3750 | -- |
| 25-02-2026 | 44,550 | -1,9262 | 45,500 | 43,985 | -0,8750 | 12.912.077,2 |
| 24-02-2026 | 45,425 | 0,0771 | 45,990 | 44,910 | 0,0350 | 5.867.656,1 |
| 23-02-2026 | 45,390 | 1,7142 | 45,660 | 43,950 | 0,7650 | 9.242.201,6 |
| 20-02-2026 | 44,625 | -0,3906 | 45,060 | 44,540 | -0,1750 | 6.178.426,7 |
| 19-02-2026 | 44,800 | -1,2454 | 45,700 | 44,420 | -0,5650 | 9.966.323,8 |
| 18-02-2026 | 45,365 | 0,8895 | 45,550 | 43,940 | 0,4000 | 11.621.368,5 |
| 17-02-2026 | 44,965 | -6,9817 | 46,750 | 43,730 | -3,3750 | -- |
| 13-02-2026 | 48,340 | -0,4837 | 48,720 | 47,590 | -0,2350 | 9.477.424,5 |
| 12-02-2026 | 48,575 | -0,8875 | 49,590 | 48,400 | -0,4350 | 10.880.495,4 |
| 11-02-2026 | 49,010 | 0,7192 | 49,030 | 47,080 | 0,3500 | 18.028.765,1 |
