Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
General Mills
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 4.899,0 |
| 11-02-2026 | 49,010 | 0,7192 | 49,030 | 47,080 | 0,3500 | 18.028.765,1 |
| 10-02-2026 | 48,660 | 1,1642 | 48,870 | 48,035 | 0,5600 | 8.554.723,7 |
| 09-02-2026 | 48,100 | 0,4699 | 48,270 | 47,240 | 0,2250 | 6.456.824,6 |
| 06-02-2026 | 47,875 | -1,0131 | 48,860 | 47,645 | -0,4900 | 9.010.621,4 |
| 05-02-2026 | 48,365 | -0,2063 | 49,260 | 47,760 | -0,1000 | 10.046.559,9 |
| 04-02-2026 | 48,465 | 4,2258 | 48,715 | 46,605 | 1,9650 | -- |
| 03-02-2026 | 46,500 | 1,9401 | 46,790 | 45,140 | 0,8850 | 13.512.765,5 |
| 02-02-2026 | 45,615 | -1,3836 | 46,770 | 45,190 | -0,6400 | -- |
| 30-01-2026 | 46,255 | 4,1427 | 46,280 | 44,430 | 1,8400 | 11.488.797,5 |
| 29-01-2026 | 44,415 | 0,1578 | 45,095 | 44,255 | 0,0700 | 6.994.164,1 |
| 28-01-2026 | 44,345 | -0,8052 | 45,180 | 44,010 | -0,3600 | 6.787.268,3 |
| 27-01-2026 | 44,705 | 0,1568 | 45,150 | 44,460 | 0,0700 | 6.040.253,7 |
| 26-01-2026 | 44,635 | 0,1458 | 44,850 | 44,300 | 0,0650 | 9.264.695,2 |
| 24-01-2026 | -- | -- | -- | -- | -- | 8.255.316,8 |
| 23-01-2026 | 44,570 | 0,1685 | 44,880 | 44,315 | 0,0750 | -- |
| 22-01-2026 | 44,495 | 1,1939 | 44,770 | 43,840 | 0,5250 | 5.520.127,2 |
| 21-01-2026 | 43,970 | -1,0687 | 44,260 | 43,430 | -0,4750 | 9.321.759,8 |
| 20-01-2026 | 44,445 | -0,1572 | 44,710 | 43,950 | -0,0700 | 10.563.653,5 |
| 17-01-2026 | -- | -- | -- | -- | -- | 6.607.214,7 |
| 16-01-2026 | 44,515 | -2,3793 | 45,460 | 44,330 | -1,0850 | -- |
| 15-01-2026 | 45,600 | -0,0438 | 45,710 | 44,900 | -0,0200 | 9.456.378,3 |
| 14-01-2026 | 45,620 | 3,0494 | 45,790 | 44,400 | 1,3500 | 11.043.943,3 |
| 13-01-2026 | 44,270 | 1,8403 | 44,340 | 43,350 | 0,8000 | 11.445.413,6 |
| 12-01-2026 | 43,470 | -2,5445 | 44,750 | 43,450 | -1,1350 | 13.985.774,8 |
| 09-01-2026 | 44,605 | 1,5943 | 44,680 | 43,400 | 1,3100 | 11.143.696,3 |
| 08-01-2026 | 43,905 | 2,2354 | 44,175 | 42,800 | 0,9600 | 12.258.969,7 |
| 07-01-2026 | 42,945 | -1,9632 | 44,180 | 42,935 | -0,8600 | 14.514.889,3 |
| 06-01-2026 | 43,805 | -1,2845 | 44,455 | 43,800 | -0,5700 | 12.299.920,2 |
| 05-01-2026 | 44,375 | -2,8780 | 45,650 | 44,350 | -1,3150 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 12.143.247,8 |
| 02-01-2026 | 45,690 | -1,7524 | 46,510 | 45,610 | -0,8150 | -- |
| 31-12-2025 | 46,505 | -0,3642 | 46,710 | 46,440 | -0,1700 | 3.990.849,2 |
| 30-12-2025 | 46,675 | -0,5115 | 47,190 | 46,645 | -0,2400 | 5.817.647,2 |
| 29-12-2025 | 46,915 | -0,2763 | 47,310 | 46,840 | -0,1300 | 6.031.119,6 |
| 26-12-2025 | 47,045 | 0,1490 | 47,275 | 46,825 | 0,0700 | 5.179.479,9 |
| 24-12-2025 | 46,975 | 0,7182 | 47,030 | 46,630 | 0,3350 | 2.854.841,3 |
| 23-12-2025 | 46,640 | -1,5929 | 47,360 | 46,450 | -0,7550 | 13.453.775,0 |
| 22-12-2025 | 47,395 | -0,9612 | 47,710 | 47,120 | -0,4600 | 11.392.023,9 |
| 19-12-2025 | 47,855 | -1,8056 | 48,740 | 47,760 | -0,8800 | 11.165.206,1 |
| 18-12-2025 | 48,735 | 0,1850 | 49,240 | 48,370 | 0,0900 | 15.081.417,6 |
| 17-12-2025 | 48,645 | 3,4889 | 48,870 | 47,230 | 1,6400 | -- |
| 16-12-2025 | 47,005 | -0,1380 | 47,380 | 46,655 | -0,0650 | 10.539.270,2 |
| 15-12-2025 | 47,070 | 0,8246 | 47,140 | 46,790 | 0,3850 | 7.702.544,2 |
| 12-12-2025 | 46,685 | 0,9623 | 46,870 | 46,360 | 0,4450 | 9.342.882,5 |
