_
_

General Mills

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 44,625 -0,3906 45,060 44,540 -0,1750 6.178.426,7
19-02-2026 44,800 -1,2454 45,700 44,420 -0,5650 9.966.323,8
18-02-2026 45,365 0,8895 45,550 43,940 0,4000 11.621.368,5
17-02-2026 44,965 -6,9817 46,750 43,730 -3,3750 --
13-02-2026 48,340 -0,4837 48,720 47,590 -0,2350 9.477.424,5
12-02-2026 48,575 -0,8875 49,590 48,400 -0,4350 10.880.495,4
11-02-2026 49,010 0,7192 49,030 47,080 0,3500 18.028.765,1
10-02-2026 48,660 1,1642 48,870 48,035 0,5600 8.554.723,7
09-02-2026 48,100 0,4699 48,270 47,240 0,2250 6.456.824,6
06-02-2026 47,875 -1,0131 48,860 47,645 -0,4900 9.010.621,4
05-02-2026 48,365 -0,2063 49,260 47,760 -0,1000 10.046.559,9
04-02-2026 48,465 4,2258 48,715 46,605 1,9650 --
03-02-2026 46,500 1,9401 46,790 45,140 0,8850 13.512.765,5
02-02-2026 45,615 -1,3836 46,770 45,190 -0,6400 --
30-01-2026 46,255 4,1427 46,280 44,430 1,8400 11.488.797,5
29-01-2026 44,415 0,1578 45,095 44,255 0,0700 6.994.164,1
28-01-2026 44,345 -0,8052 45,180 44,010 -0,3600 6.787.268,3
27-01-2026 44,705 0,1568 45,150 44,460 0,0700 6.040.253,7
26-01-2026 44,635 0,1458 44,850 44,300 0,0650 9.264.695,2
24-01-2026 -- -- -- -- -- 8.255.316,8
23-01-2026 44,570 0,1685 44,880 44,315 0,0750 --
22-01-2026 44,495 1,1939 44,770 43,840 0,5250 5.520.127,2
21-01-2026 43,970 -1,0687 44,260 43,430 -0,4750 9.321.759,8
20-01-2026 44,445 -0,1572 44,710 43,950 -0,0700 10.563.653,5
17-01-2026 -- -- -- -- -- 6.607.214,7
16-01-2026 44,515 -2,3793 45,460 44,330 -1,0850 --
15-01-2026 45,600 -0,0438 45,710 44,900 -0,0200 9.456.378,3
14-01-2026 45,620 3,0494 45,790 44,400 1,3500 11.043.943,3
13-01-2026 44,270 1,8403 44,340 43,350 0,8000 11.445.413,6
12-01-2026 43,470 -2,5445 44,750 43,450 -1,1350 13.985.774,8
09-01-2026 44,605 1,5943 44,680 43,400 1,3100 11.143.696,3
08-01-2026 43,905 2,2354 44,175 42,800 0,9600 12.258.969,7
07-01-2026 42,945 -1,9632 44,180 42,935 -0,8600 14.514.889,3
06-01-2026 43,805 -1,2845 44,455 43,800 -0,5700 12.299.920,2
05-01-2026 44,375 -2,8780 45,650 44,350 -1,3150 --
03-01-2026 -- -- -- -- -- 12.143.247,8
02-01-2026 45,690 -1,7524 46,510 45,610 -0,8150 --
31-12-2025 46,505 -0,3642 46,710 46,440 -0,1700 3.990.849,2
30-12-2025 46,675 -0,5115 47,190 46,645 -0,2400 5.817.647,2
29-12-2025 46,915 -0,2763 47,310 46,840 -0,1300 6.031.119,6
26-12-2025 47,045 0,1490 47,275 46,825 0,0700 5.179.479,9
24-12-2025 46,975 0,7182 47,030 46,630 0,3350 2.854.841,3
23-12-2025 46,640 -1,5929 47,360 46,450 -0,7550 13.453.775,0
22-12-2025 47,395 -0,9612 47,710 47,120 -0,4600 11.392.023,9