Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
60,140
|
-0,8245
|
60,810
|
60,050
|
-0,5000
|
7.363.321,6
|
| 30-01-2025 |
60,640
|
1,2184
|
60,950
|
59,880
|
0,7300
|
5.352.897,5
|
| 29-01-2025 |
59,910
|
0,2007
|
60,440
|
59,650
|
0,1200
|
5.396.046,1
|
| 28-01-2025 |
59,790
|
-3,0170
|
61,680
|
59,770
|
-1,8600
|
7.592.605,7
|
| 27-01-2025 |
61,650
|
2,1033
|
63,090
|
61,450
|
1,2700
|
12.258.263,7
|
| 24-01-2025 |
60,380
|
1,3767
|
60,400
|
59,560
|
0,8200
|
6.338.140,3
|
| 23-01-2025 |
59,560
|
0,3961
|
59,640
|
59,070
|
0,2350
|
--
|
| 22-01-2025 |
59,325
|
-1,2402
|
60,460
|
59,230
|
-0,7450
|
5.709.670,9
|
| 21-01-2025 |
60,070
|
0,7378
|
60,990
|
59,860
|
0,4400
|
6.837.294,5
|
| 17-01-2025 |
59,630
|
0,7944
|
59,780
|
59,035
|
0,4700
|
8.427.244,2
|
| 16-01-2025 |
59,160
|
1,4403
|
59,280
|
57,940
|
0,8400
|
5.921.066,0
|
| 15-01-2025 |
58,320
|
-0,7825
|
59,160
|
58,210
|
-0,4600
|
7.798.535,5
|
| 14-01-2025 |
58,780
|
-0,9103
|
59,290
|
58,570
|
-0,5400
|
9.566.522,8
|
| 13-01-2025 |
59,320
|
1,4017
|
59,560
|
58,480
|
0,8200
|
9.679.853,7
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
8.152.238,2
|
| 10-01-2025 |
58,500
|
-3,0975
|
60,420
|
58,270
|
-1,8699
|
--
|
| 08-01-2025 |
60,970
|
0,1313
|
60,980
|
59,710
|
0,0800
|
7.164.205,9
|
| 07-01-2025 |
60,890
|
-1,0079
|
62,200
|
60,820
|
-0,6200
|
6.818.203,5
|
| 06-01-2025 |
61,510
|
-3,7100
|
63,660
|
61,450
|
-2,3700
|
9.510.363,1
|
| 03-01-2025 |
63,880
|
0,4718
|
64,190
|
63,330
|
0,3000
|
4.418.965,5
|
| 02-01-2025 |
63,580
|
-0,2823
|
64,090
|
63,260
|
-0,1800
|
4.148.207,6
|
| 31-12-2024 |
63,760
|
0,5995
|
63,880
|
63,190
|
0,3800
|
3.487.236,7
|
| 30-12-2024 |
63,380
|
-0,9068
|
63,880
|
63,090
|
-0,5800
|
3.875.627,2
|
| 27-12-2024 |
63,960
|
0,3451
|
64,170
|
63,555
|
0,2200
|
3.557.596,6
|
| 26-12-2024 |
63,740
|
0,0627
|
64,360
|
63,570
|
0,0400
|
3.189.004,6
|
| 24-12-2024 |
63,700
|
0,2439
|
63,820
|
63,200
|
0,1550
|
1.958.667,2
|
| 23-12-2024 |
63,545
|
-0,1021
|
63,880
|
63,000
|
-0,0650
|
5.582.319,1
|
| 20-12-2024 |
63,610
|
-0,6249
|
64,500
|
63,340
|
-0,4000
|
9.467.104,6
|
| 19-12-2024 |
64,010
|
0,2035
|
65,090
|
63,490
|
0,1300
|
10.642.821,2
|
| 18-12-2024 |
63,880
|
-3,0799
|
64,605
|
62,850
|
-2,0300
|
23.161.249,1
|
| 17-12-2024 |
65,910
|
0,4572
|
66,680
|
64,810
|
0,3000
|
14.330.699,9
|
| 16-12-2024 |
65,610
|
-1,6046
|
66,980
|
65,580
|
-1,0700
|
9.605.904,1
|
| 13-12-2024 |
66,680
|
0,9079
|
67,130
|
66,425
|
0,6000
|
6.223.712,8
|
| 12-12-2024 |
66,080
|
0,8854
|
66,400
|
65,290
|
0,5800
|
5.080.393,9
|
| 11-12-2024 |
65,500
|
-0,9975
|
66,380
|
65,410
|
-0,6600
|
14.395.844,3
|
| 10-12-2024 |
66,160
|
0,4021
|
66,320
|
65,180
|
0,2650
|
3.962.743,7
|
| 09-12-2024 |
65,895
|
1,3145
|
66,430
|
64,890
|
0,8550
|
6.481.663,7
|
| 06-12-2024 |
65,040
|
-0,7628
|
66,170
|
65,020
|
-0,5000
|
9.706.721,2
|
| 05-12-2024 |
65,540
|
0,2907
|
65,750
|
65,135
|
0,1900
|
3.700.900,9
|
| 04-12-2024 |
65,350
|
-1,3584
|
66,200
|
65,085
|
-0,9000
|
5.605.224,3
|
| 03-12-2024 |
66,250
|
-1,2078
|
67,140
|
66,235
|
-0,8100
|
8.302.601,8
|
| 02-12-2024 |
67,060
|
1,1768
|
67,400
|
65,930
|
0,7800
|
12.147.751,8
|
