Cómo Novo Nordisk busca recuperar peso en el mercado contra la obesidad con Wegovy
La farmacéutica se adelanta a Eli Lilly en la aprobación de su píldora en EE UU y quiere aprovechar la ventaja
General Mills
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 46,975 | 0,7182 | 47,030 | 46,630 | 0,3350 | 2.854.841,3 |
| 23-12-2025 | 46,640 | -1,5929 | 47,360 | 46,450 | -0,7550 | 13.453.775,0 |
| 22-12-2025 | 47,395 | -0,9612 | 47,710 | 47,120 | -0,4600 | 11.392.023,9 |
| 19-12-2025 | 47,855 | -1,8056 | 48,740 | 47,760 | -0,8800 | 11.165.206,1 |
| 18-12-2025 | 48,735 | 0,1850 | 49,240 | 48,370 | 0,0900 | 15.081.417,6 |
| 17-12-2025 | 48,645 | 3,4889 | 48,870 | 47,230 | 1,6400 | -- |
| 16-12-2025 | 47,005 | -0,1380 | 47,380 | 46,655 | -0,0650 | 10.539.270,2 |
| 15-12-2025 | 47,070 | 0,8246 | 47,140 | 46,790 | 0,3850 | 7.702.544,2 |
| 12-12-2025 | 46,685 | 0,9623 | 46,870 | 46,360 | 0,4450 | 9.342.882,5 |
| 11-12-2025 | 46,240 | 1,1705 | 46,700 | 45,750 | 0,5350 | 12.201.085,6 |
| 10-12-2025 | 45,705 | 0,1643 | 46,100 | 45,550 | 0,0750 | 8.680.906,9 |
| 09-12-2025 | 45,630 | -0,7612 | 46,300 | 45,500 | -0,3500 | 6.133.963,5 |
| 08-12-2025 | 45,980 | 0,1197 | 46,110 | 45,160 | 0,0550 | -- |
| 05-12-2025 | 45,925 | -0,1304 | 46,335 | 45,685 | -0,0600 | 6.243.214,1 |
| 04-12-2025 | 45,985 | -0,4545 | 46,670 | 45,795 | -0,2100 | 7.394.563,6 |
| 03-12-2025 | 46,195 | 0,5988 | 46,800 | 45,920 | 0,2750 | 8.775.873,4 |
| 02-12-2025 | 45,920 | -2,4846 | 47,240 | 45,600 | -1,1700 | 9.066.512,3 |
| 01-12-2025 | 47,090 | -0,3807 | 47,480 | 46,770 | -0,1800 | 4.896.570,2 |
| 28-11-2025 | 47,270 | 0,2332 | 47,540 | 47,110 | 0,1100 | 2.047.047,8 |
| 26-11-2025 | 47,160 | 0,4579 | 47,390 | 47,000 | 0,2150 | 5.055.209,9 |
| 25-11-2025 | 46,945 | -0,0212 | 47,690 | 46,690 | -0,0100 | 4.815.515,4 |
| 24-11-2025 | 46,955 | -2,8751 | 48,280 | 46,665 | -1,3900 | 12.015.877,2 |
| 21-11-2025 | 48,345 | 1,1084 | 49,080 | 47,660 | 0,5300 | 10.453.793,6 |
| 20-11-2025 | 47,815 | 0,3884 | 47,925 | 47,400 | 0,1850 | 7.673.152,6 |
| 19-11-2025 | 47,630 | -0,1362 | 47,910 | 47,240 | -0,0650 | 7.406.123,5 |
| 18-11-2025 | 47,695 | 1,5543 | 47,830 | 46,840 | 0,7300 | 7.701.729,8 |
| 17-11-2025 | 46,965 | -0,9699 | 47,400 | 46,720 | -0,4600 | 7.754.117,4 |
| 14-11-2025 | 47,425 | 0,1689 | 48,060 | 46,910 | 0,0800 | 8.674.665,4 |
| 13-11-2025 | 47,345 | 1,8281 | 47,735 | 46,520 | 0,8500 | 10.856.757,0 |
| 12-11-2025 | 46,495 | -0,2788 | 46,870 | 46,340 | -0,1300 | 8.934.852,8 |
| 11-11-2025 | 46,625 | 0,8871 | 46,920 | 46,370 | 0,4100 | 11.854.059,9 |
| 10-11-2025 | 46,215 | -1,4290 | 46,950 | 46,035 | -0,6700 | 5.832.593,0 |
| 07-11-2025 | 46,885 | 1,9349 | 47,310 | 45,940 | 0,8900 | 8.549.392,7 |
| 06-11-2025 | 45,995 | -0,8300 | 46,940 | 45,955 | -0,3850 | 11.769.971,9 |
| 05-11-2025 | 46,380 | 0,0000 | 46,530 | 45,800 | 0,0000 | 7.274.009,1 |
| 04-11-2025 | 46,380 | -0,1506 | 46,710 | 46,110 | -0,0700 | 9.399.866,8 |
| 03-11-2025 | 46,450 | -0,3432 | 46,640 | 45,950 | -0,1600 | 14.929.084,5 |
| 01-11-2025 | -- | -- | -- | -- | -- | 8.357.132,8 |
| 31-10-2025 | 46,610 | -0,9457 | 46,840 | 46,215 | -0,4450 | -- |
| 30-10-2025 | 47,055 | 1,0197 | 47,250 | 46,540 | 0,4750 | 6.919.568,3 |
| 29-10-2025 | 46,580 | -3,0593 | 47,970 | 46,460 | -1,4700 | 16.170.220,8 |
| 28-10-2025 | 48,050 | -0,5072 | 48,520 | 47,840 | -0,2450 | 9.203.467,3 |
| 27-10-2025 | 48,295 | 1,8559 | 48,320 | 47,300 | 0,8800 | 9.990.903,5 |
| 24-10-2025 | 47,415 | -1,0951 | -- | 47,275 | -0,5250 | 8.230.632,3 |
