Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-06-2026 |
33,375
|
-3,0360
|
34,520
|
33,060
|
-1,0450
|
10.607.791,0
|
| 16-06-2026 |
34,420
|
0,4230
|
34,980
|
34,240
|
0,1450
|
9.678.103,2
|
| 15-06-2026 |
34,275
|
-0,6665
|
34,850
|
34,240
|
-0,2300
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
7.162.347,7
|
| 12-06-2026 |
34,505
|
2,0556
|
34,520
|
33,810
|
0,6950
|
6.279.532,1
|
| 11-06-2026 |
33,810
|
0,0000
|
34,025
|
33,600
|
0,0000
|
--
|
| 10-06-2026 |
33,810
|
0,2966
|
34,310
|
33,660
|
0,1000
|
11.600.193,0
|
| 09-06-2026 |
33,710
|
1,7199
|
34,000
|
33,150
|
0,5700
|
11.291.709,6
|
| 08-06-2026 |
33,140
|
0,0000
|
33,520
|
32,570
|
0,0000
|
--
|
| 05-06-2026 |
33,140
|
2,9512
|
33,650
|
32,400
|
0,9500
|
10.949.401,4
|
| 04-06-2026 |
32,190
|
0,0621
|
33,095
|
31,750
|
0,0200
|
11.686.088,6
|
| 03-06-2026 |
32,170
|
-2,7067
|
33,000
|
31,855
|
-0,8950
|
5.914.477,5
|
| 02-06-2026 |
33,065
|
-1,6215
|
33,590
|
32,655
|
-0,5450
|
--
|
| 01-06-2026 |
33,610
|
-0,5915
|
34,150
|
33,460
|
-0,2000
|
7.640.125,0
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
8.523.014,4
|
| 29-05-2026 |
33,810
|
-0,1771
|
34,355
|
33,370
|
-0,0600
|
--
|
| 28-05-2026 |
33,870
|
0,6537
|
34,130
|
33,360
|
0,2200
|
6.972.961,3
|
| 27-05-2026 |
33,650
|
1,4318
|
34,140
|
33,330
|
0,4750
|
7.502.577,2
|
| 26-05-2026 |
33,175
|
-1,5578
|
33,740
|
33,155
|
-0,5250
|
7.357.739,9
|
| 22-05-2026 |
33,700
|
0,7172
|
33,867
|
33,335
|
0,2400
|
3.849.286,7
|
| 21-05-2026 |
33,460
|
-0,4759
|
33,620
|
32,650
|
-0,1600
|
6.317.167,9
|
| 20-05-2026 |
33,620
|
-0,4883
|
33,930
|
32,990
|
-0,1650
|
15.214.695,2
|
| 19-05-2026 |
33,785
|
1,0165
|
34,610
|
33,120
|
0,3400
|
9.493.158,8
|
| 18-05-2026 |
33,445
|
1,3484
|
33,490
|
32,800
|
0,4450
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
8.997.638,3
|
| 15-05-2026 |
33,000
|
-0,4074
|
33,660
|
32,920
|
-0,1350
|
8.290.137,4
|
| 14-05-2026 |
33,135
|
-1,3692
|
33,990
|
33,070
|
-0,4600
|
8.562.941,7
|
| 13-05-2026 |
33,595
|
-1,5531
|
34,080
|
33,470
|
-0,5300
|
8.277.633,8
|
| 12-05-2026 |
34,125
|
0,9615
|
34,580
|
33,820
|
0,3250
|
13.943.385,0
|
| 11-05-2026 |
33,800
|
-2,5374
|
34,880
|
33,375
|
-0,8800
|
--
|
| 08-05-2026 |
34,680
|
-2,8843
|
35,650
|
34,625
|
-1,0300
|
9.396.297,7
|
| 07-05-2026 |
35,710
|
1,8830
|
35,935
|
34,595
|
0,6600
|
--
|
| 06-05-2026 |
35,050
|
1,4471
|
35,400
|
34,620
|
0,5000
|
12.481.069,1
|
| 05-05-2026 |
34,550
|
0,3485
|
34,880
|
33,580
|
0,1200
|
7.713.709,0
|
| 04-05-2026 |
34,430
|
-0,7923
|
34,770
|
34,280
|
-0,2750
|
5.800.780,3
|
| 01-05-2026 |
34,705
|
-1,6994
|
35,840
|
34,525
|
-0,6000
|
6.278.623,1
|
| 30-04-2026 |
35,305
|
2,4075
|
35,400
|
34,415
|
0,8300
|
--
|
| 29-04-2026 |
34,475
|
-0,8056
|
34,940
|
34,130
|
-0,2800
|
6.128.954,7
|
| 28-04-2026 |
34,755
|
0,0863
|
35,430
|
34,500
|
0,0300
|
9.036.802,8
|
| 27-04-2026 |
34,725
|
-0,6579
|
35,350
|
34,570
|
-0,2300
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.129.831,4
|
| 24-04-2026 |
34,955
|
-1,4797
|
35,610
|
34,710
|
-0,5250
|
4.834.122,3
|
| 23-04-2026 |
35,480
|
0,8384
|
35,640
|
35,105
|
0,2950
|
--
|
| 22-04-2026 |
35,185
|
0,3708
|
35,410
|
34,960
|
0,1300
|
7.060.491,9
|
| 21-04-2026 |
35,055
|
-0,6236
|
35,460
|
34,915
|
-0,2200
|
--
|
| 20-04-2026 |
35,275
|
-0,6617
|
35,465
|
35,020
|
-0,2350
|
5.979.350,7
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.190.749,9
|
