Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
36,890
|
2,2591
|
36,890
|
35,870
|
0,8150
|
7.957.802,0
|
| 06-08-2026 |
36,075
|
0,4315
|
36,280
|
35,650
|
0,1550
|
10.558.223,1
|
| 05-08-2026 |
35,920
|
-0,7460
|
36,480
|
35,605
|
-0,2700
|
9.390.907,4
|
| 04-08-2026 |
36,190
|
0,5417
|
36,370
|
35,380
|
0,1950
|
--
|
| 03-08-2026 |
35,995
|
0,6712
|
37,100
|
35,765
|
0,2400
|
9.189.915,1
|
| 31-07-2026 |
35,755
|
-1,8259
|
36,450
|
35,730
|
-0,6650
|
8.280.399,1
|
| 30-07-2026 |
36,420
|
-3,9683
|
37,110
|
35,950
|
-1,5050
|
11.828.548,4
|
| 29-07-2026 |
37,925
|
0,7036
|
38,515
|
37,490
|
0,2650
|
10.784.769,4
|
| 28-07-2026 |
37,660
|
2,8540
|
38,515
|
37,180
|
1,0450
|
13.082.224,2
|
| 27-07-2026 |
36,615
|
1,6236
|
36,960
|
35,920
|
0,5850
|
9.084.253,9
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
12.277.026,0
|
| 24-07-2026 |
36,030
|
1,3787
|
36,205
|
35,575
|
0,4900
|
12.273.421,0
|
| 23-07-2026 |
35,540
|
-3,7117
|
36,820
|
35,540
|
-1,3700
|
--
|
| 22-07-2026 |
36,910
|
-0,6727
|
37,970
|
36,780
|
-0,2500
|
5.990.299,2
|
| 21-07-2026 |
37,160
|
-1,1307
|
37,930
|
37,055
|
-0,4250
|
6.101.141,0
|
| 20-07-2026 |
37,585
|
-1,0009
|
37,925
|
37,190
|
-0,3800
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
14.545.608,8
|
| 17-07-2026 |
37,965
|
-1,8992
|
39,560
|
37,830
|
-0,7350
|
19.692.230,6
|
| 16-07-2026 |
38,700
|
3,9623
|
39,110
|
37,505
|
1,4750
|
--
|
| 15-07-2026 |
37,225
|
2,0841
|
37,585
|
35,820
|
0,7600
|
15.048.436,6
|
| 14-07-2026 |
36,465
|
-0,3688
|
36,730
|
35,770
|
-0,1350
|
9.284.078,5
|
| 13-07-2026 |
36,600
|
1,0630
|
37,320
|
36,570
|
0,3850
|
15.963.409,6
|
| 10-07-2026 |
36,215
|
1,0181
|
36,360
|
35,280
|
0,9750
|
12.837.146,0
|
| 09-07-2026 |
35,850
|
-1,3212
|
36,240
|
35,500
|
-0,4800
|
13.002.280,5
|
| 08-07-2026 |
36,330
|
-2,1150
|
37,480
|
36,330
|
-0,7850
|
10.039.625,2
|
| 07-07-2026 |
37,115
|
2,7404
|
37,515
|
36,680
|
0,9900
|
--
|
| 06-07-2026 |
36,125
|
-3,8461
|
37,750
|
35,735
|
-1,4450
|
13.592.906,7
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
12.820.790,8
|
| 02-07-2026 |
37,570
|
-0,6610
|
38,130
|
36,820
|
-0,2500
|
37.736.271,8
|
| 01-07-2026 |
37,820
|
8,6781
|
38,230
|
36,540
|
3,0200
|
14.293.042,7
|
| 30-06-2026 |
34,800
|
-4,3561
|
36,305
|
34,795
|
-1,5850
|
14.289.555,2
|
| 29-06-2026 |
36,385
|
1,0413
|
36,530
|
35,945
|
0,3750
|
13.725.638,8
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
10.486.768,2
|
| 26-06-2026 |
36,010
|
1,7519
|
36,445
|
35,440
|
0,6200
|
7.281.872,5
|
| 25-06-2026 |
35,390
|
1,6954
|
35,540
|
34,970
|
0,5900
|
10.397.984,0
|
| 24-06-2026 |
34,800
|
1,0306
|
35,240
|
34,540
|
0,3550
|
8.630.687,5
|
| 23-06-2026 |
34,445
|
3,3143
|
34,840
|
33,870
|
1,1050
|
13.198.256,0
|
| 22-06-2026 |
33,340
|
-0,2543
|
34,050
|
33,320
|
-0,0850
|
--
|
| 18-06-2026 |
33,425
|
0,1498
|
33,760
|
33,235
|
0,0500
|
7.485.689,0
|
| 17-06-2026 |
33,375
|
-3,0360
|
34,520
|
33,060
|
-1,0450
|
10.607.791,0
|
| 16-06-2026 |
34,420
|
0,4230
|
34,980
|
34,240
|
0,1450
|
9.678.103,2
|
| 15-06-2026 |
34,275
|
-0,6665
|
34,850
|
34,240
|
-0,2300
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
7.162.347,7
|
| 12-06-2026 |
34,505
|
2,0556
|
34,520
|
33,810
|
0,6950
|
6.279.532,1
|
| 11-06-2026 |
33,810
|
0,0000
|
34,025
|
33,600
|
0,0000
|
--
|
| 10-06-2026 |
33,810
|
0,2966
|
34,310
|
33,660
|
0,1000
|
11.600.193,0
|
| 09-06-2026 |
33,710
|
1,7199
|
34,000
|
33,150
|
0,5700
|
11.291.709,6
|
| 08-06-2026 |
33,140
|
0,0000
|
33,520
|
32,570
|
0,0000
|
--
|
