Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
34,705
|
-1,6994
|
35,840
|
34,525
|
-0,6000
|
6.278.623,1
|
| 30-04-2026 |
35,305
|
2,4075
|
35,400
|
34,415
|
0,8300
|
--
|
| 29-04-2026 |
34,475
|
-0,8056
|
34,940
|
34,130
|
-0,2800
|
6.128.954,7
|
| 28-04-2026 |
34,755
|
0,0863
|
35,430
|
34,500
|
0,0300
|
9.036.802,8
|
| 27-04-2026 |
34,725
|
-0,6579
|
35,350
|
34,570
|
-0,2300
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.129.831,4
|
| 24-04-2026 |
34,955
|
-1,4797
|
35,610
|
34,710
|
-0,5250
|
4.834.122,3
|
| 23-04-2026 |
35,480
|
0,8384
|
35,640
|
35,105
|
0,2950
|
--
|
| 22-04-2026 |
35,185
|
0,3708
|
35,410
|
34,960
|
0,1300
|
7.060.491,9
|
| 21-04-2026 |
35,055
|
-0,6236
|
35,460
|
34,915
|
-0,2200
|
--
|
| 20-04-2026 |
35,275
|
-0,6617
|
35,465
|
35,020
|
-0,2350
|
5.979.350,7
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.190.749,9
|
| 17-04-2026 |
35,510
|
0,5521
|
35,870
|
35,220
|
0,1950
|
--
|
| 16-04-2026 |
35,315
|
2,4068
|
35,365
|
34,625
|
0,8300
|
5.886.630,8
|
| 15-04-2026 |
34,485
|
-0,6625
|
34,745
|
34,210
|
-0,2300
|
7.072.916,1
|
| 14-04-2026 |
34,715
|
0,4630
|
34,910
|
34,250
|
0,1600
|
7.599.057,1
|
| 13-04-2026 |
34,555
|
-2,9490
|
35,670
|
34,045
|
-1,0500
|
--
|
| 10-04-2026 |
35,605
|
-3,0628
|
36,410
|
35,435
|
-1,1250
|
8.323.791,9
|
| 09-04-2026 |
36,730
|
0,3551
|
36,840
|
36,050
|
0,1300
|
7.851.614,9
|
| 08-04-2026 |
36,600
|
-0,5164
|
37,045
|
36,340
|
-0,1900
|
8.501.115,5
|
| 07-04-2026 |
36,790
|
-2,3490
|
37,860
|
36,700
|
-0,8850
|
6.240.284,3
|
| 06-04-2026 |
37,675
|
0,7083
|
37,920
|
37,270
|
0,2650
|
--
|
| 02-04-2026 |
37,410
|
0,5239
|
37,530
|
36,870
|
0,1950
|
5.193.135,7
|
| 01-04-2026 |
37,215
|
-0,0537
|
37,400
|
36,570
|
-0,0200
|
8.572.934,5
|
| 31-03-2026 |
37,235
|
0,3368
|
37,420
|
36,760
|
0,1250
|
9.511.278,4
|
| 30-03-2026 |
37,110
|
1,8386
|
37,130
|
36,330
|
0,6700
|
--
|
| 27-03-2026 |
36,440
|
1,1660
|
36,920
|
35,820
|
0,4200
|
8.735.900,9
|
| 26-03-2026 |
36,020
|
-0,4284
|
36,530
|
35,760
|
-0,1550
|
8.693.277,4
|
| 25-03-2026 |
36,175
|
-1,6850
|
36,825
|
35,640
|
-0,6200
|
11.542.223,0
|
| 24-03-2026 |
36,795
|
-1,5386
|
37,590
|
36,670
|
-0,5750
|
9.419.786,2
|
| 23-03-2026 |
37,370
|
0,9181
|
37,640
|
36,770
|
0,3400
|
9.675.070,1
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
15.485.471,1
|
| 20-03-2026 |
37,030
|
-1,2401
|
37,670
|
37,010
|
-0,4650
|
--
|
| 19-03-2026 |
37,495
|
-0,2261
|
37,800
|
37,140
|
-0,0850
|
13.550.411,6
|
| 18-03-2026 |
37,580
|
-3,0193
|
39,090
|
37,480
|
-1,1700
|
13.784.270,1
|
| 17-03-2026 |
38,750
|
-0,6282
|
39,210
|
38,675
|
-0,2450
|
--
|
| 16-03-2026 |
38,995
|
-1,0027
|
39,910
|
38,590
|
-0,3950
|
9.103.714,3
|
| 13-03-2026 |
39,390
|
-0,0126
|
40,350
|
39,340
|
-0,0050
|
11.444.342,1
|
| 12-03-2026 |
39,395
|
-3,0992
|
40,695
|
39,295
|
-1,2600
|
14.954.510,8
|
| 11-03-2026 |
40,655
|
-3,8547
|
42,230
|
40,480
|
-1,6300
|
12.162.908,4
|
| 10-03-2026 |
42,285
|
-2,5803
|
43,270
|
42,270
|
-1,1200
|
--
|
| 09-03-2026 |
43,405
|
-2,0092
|
44,290
|
43,395
|
-0,8900
|
10.518.639,7
|
| 06-03-2026 |
44,295
|
1,6406
|
44,430
|
43,070
|
0,7150
|
8.645.641,5
|
| 05-03-2026 |
43,580
|
0,0459
|
44,030
|
43,140
|
0,0200
|
10.920.746,1
|
| 04-03-2026 |
43,560
|
-2,2112
|
44,540
|
43,320
|
-0,9850
|
--
|
| 03-03-2026 |
44,545
|
-1,2853
|
45,170
|
44,390
|
-0,5800
|
8.062.636,2
|
| 02-03-2026 |
45,125
|
-0,2211
|
45,590
|
44,690
|
-0,1000
|
8.502.275,4
|
