Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
34,020
|
1,0995
|
34,090
|
33,360
|
0,3700
|
3.720.827,8
|
| 27-05-2026 |
33,650
|
1,4318
|
34,140
|
33,330
|
0,4750
|
7.502.577,2
|
| 26-05-2026 |
33,175
|
-1,5578
|
33,740
|
33,155
|
-0,5250
|
7.357.739,9
|
| 22-05-2026 |
33,700
|
0,7172
|
33,867
|
33,335
|
0,2400
|
3.849.286,7
|
| 21-05-2026 |
33,460
|
-0,4759
|
33,620
|
32,650
|
-0,1600
|
6.317.167,9
|
| 20-05-2026 |
33,620
|
-0,4883
|
33,930
|
32,990
|
-0,1650
|
15.214.695,2
|
| 19-05-2026 |
33,785
|
1,0165
|
34,610
|
33,120
|
0,3400
|
9.493.158,8
|
| 18-05-2026 |
33,445
|
1,3484
|
33,490
|
32,800
|
0,4450
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
8.997.638,3
|
| 15-05-2026 |
33,000
|
-0,4074
|
33,660
|
32,920
|
-0,1350
|
8.290.137,4
|
| 14-05-2026 |
33,135
|
-1,3692
|
33,990
|
33,070
|
-0,4600
|
8.562.941,7
|
| 13-05-2026 |
33,595
|
-1,5531
|
34,080
|
33,470
|
-0,5300
|
8.277.633,8
|
| 12-05-2026 |
34,125
|
0,9615
|
34,580
|
33,820
|
0,3250
|
13.943.385,0
|
| 11-05-2026 |
33,800
|
-2,5374
|
34,880
|
33,375
|
-0,8800
|
--
|
| 08-05-2026 |
34,680
|
-2,8843
|
35,650
|
34,625
|
-1,0300
|
9.396.297,7
|
| 07-05-2026 |
35,710
|
1,8830
|
35,935
|
34,595
|
0,6600
|
--
|
| 06-05-2026 |
35,050
|
1,4471
|
35,400
|
34,620
|
0,5000
|
12.481.069,1
|
| 05-05-2026 |
34,550
|
0,3485
|
34,880
|
33,580
|
0,1200
|
7.713.709,0
|
| 04-05-2026 |
34,430
|
-0,7923
|
34,770
|
34,280
|
-0,2750
|
5.800.780,3
|
| 01-05-2026 |
34,705
|
-1,6994
|
35,840
|
34,525
|
-0,6000
|
6.278.623,1
|
| 30-04-2026 |
35,305
|
2,4075
|
35,400
|
34,415
|
0,8300
|
--
|
| 29-04-2026 |
34,475
|
-0,8056
|
34,940
|
34,130
|
-0,2800
|
6.128.954,7
|
| 28-04-2026 |
34,755
|
0,0863
|
35,430
|
34,500
|
0,0300
|
9.036.802,8
|
| 27-04-2026 |
34,725
|
-0,6579
|
35,350
|
34,570
|
-0,2300
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.129.831,4
|
| 24-04-2026 |
34,955
|
-1,4797
|
35,610
|
34,710
|
-0,5250
|
4.834.122,3
|
| 23-04-2026 |
35,480
|
0,8384
|
35,640
|
35,105
|
0,2950
|
--
|
| 22-04-2026 |
35,185
|
0,3708
|
35,410
|
34,960
|
0,1300
|
7.060.491,9
|
| 21-04-2026 |
35,055
|
-0,6236
|
35,460
|
34,915
|
-0,2200
|
--
|
| 20-04-2026 |
35,275
|
-0,6617
|
35,465
|
35,020
|
-0,2350
|
5.979.350,7
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.190.749,9
|
| 17-04-2026 |
35,510
|
0,5521
|
35,870
|
35,220
|
0,1950
|
--
|
| 16-04-2026 |
35,315
|
2,4068
|
35,365
|
34,625
|
0,8300
|
5.886.630,8
|
| 15-04-2026 |
34,485
|
-0,6625
|
34,745
|
34,210
|
-0,2300
|
7.072.916,1
|
| 14-04-2026 |
34,715
|
0,4630
|
34,910
|
34,250
|
0,1600
|
7.599.057,1
|
| 13-04-2026 |
34,555
|
-2,9490
|
35,670
|
34,045
|
-1,0500
|
--
|
| 10-04-2026 |
35,605
|
-3,0628
|
36,410
|
35,435
|
-1,1250
|
8.323.791,9
|
| 09-04-2026 |
36,730
|
0,3551
|
36,840
|
36,050
|
0,1300
|
7.851.614,9
|
| 08-04-2026 |
36,600
|
-0,5164
|
37,045
|
36,340
|
-0,1900
|
8.501.115,5
|
| 07-04-2026 |
36,790
|
-2,3490
|
37,860
|
36,700
|
-0,8850
|
6.240.284,3
|
| 06-04-2026 |
37,675
|
0,7083
|
37,920
|
37,270
|
0,2650
|
--
|
| 02-04-2026 |
37,410
|
0,5239
|
37,530
|
36,870
|
0,1950
|
5.193.135,7
|
| 01-04-2026 |
37,215
|
-0,0537
|
37,400
|
36,570
|
-0,0200
|
8.572.934,5
|
| 31-03-2026 |
37,235
|
0,3368
|
37,420
|
36,760
|
0,1250
|
9.511.278,4
|
| 30-03-2026 |
37,110
|
1,8386
|
37,130
|
36,330
|
0,6700
|
--
|
