Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
66,810
|
-0,2686
|
67,010
|
66,250
|
-0,1800
|
8.245.104,5
|
| 15-05-2024 |
66,990
|
-0,3421
|
67,760
|
66,800
|
-0,2300
|
9.224.314,5
|
| 14-05-2024 |
67,220
|
-0,1930
|
67,700
|
67,070
|
-0,1300
|
5.730.364,8
|
| 13-05-2024 |
67,350
|
-0,7369
|
68,190
|
67,060
|
-0,5000
|
7.164.792,4
|
| 10-05-2024 |
67,850
|
-0,2205
|
68,020
|
67,540
|
-0,1500
|
4.642.056,3
|
| 09-05-2024 |
--
|
--
|
--
|
66,810
|
--
|
--
|
| 08-05-2024 |
66,750
|
0,5271
|
66,820
|
65,950
|
0,3500
|
9.341.043,7
|
| 07-05-2024 |
66,400
|
-0,4945
|
67,420
|
66,390
|
-0,3300
|
15.655.571,9
|
| 06-05-2024 |
66,730
|
-2,4842
|
68,400
|
66,710
|
-1,7000
|
16.172.501,2
|
| 03-05-2024 |
68,430
|
1,0782
|
68,940
|
68,030
|
0,7300
|
8.038.695,5
|
| 02-05-2024 |
67,700
|
-0,8639
|
68,540
|
67,470
|
-0,5900
|
8.773.704,8
|
| 01-05-2024 |
68,290
|
0,5299
|
68,760
|
67,710
|
0,3600
|
10.967.224,9
|
| 30-04-2024 |
67,930
|
-0,7886
|
68,620
|
67,860
|
-0,5400
|
6.627.907,6
|
| 29-04-2024 |
68,470
|
0,4400
|
68,780
|
68,040
|
0,3000
|
8.128.500,1
|
| 26-04-2024 |
68,170
|
0,5160
|
68,605
|
67,750
|
0,3500
|
7.370.691,5
|
| 25-04-2024 |
67,820
|
-0,7754
|
68,400
|
66,980
|
-0,5300
|
9.425.646,1
|
| 24-04-2024 |
--
|
--
|
--
|
66,550
|
--
|
--
|
| 23-04-2024 |
67,500
|
0,0592
|
68,140
|
67,465
|
0,0400
|
12.099.181,4
|
| 22-04-2024 |
67,460
|
-0,1332
|
68,470
|
67,210
|
-0,0900
|
7.514.917,6
|
| 19-04-2024 |
67,550
|
0,0592
|
68,100
|
67,270
|
0,0400
|
12.016.771,2
|
| 18-04-2024 |
67,510
|
-1,4164
|
69,010
|
67,370
|
-0,9700
|
12.181.906,1
|
| 17-04-2024 |
68,480
|
-0,4506
|
69,210
|
67,880
|
-0,3100
|
12.970.653,4
|
| 16-04-2024 |
68,790
|
-0,8503
|
69,810
|
68,660
|
-0,5900
|
11.926.368,7
|
| 15-04-2024 |
69,380
|
-1,5746
|
71,480
|
69,090
|
-1,1100
|
16.179.051,2
|
| 12-04-2024 |
70,490
|
0,8729
|
70,970
|
69,260
|
0,6100
|
19.119.366,3
|
| 11-04-2024 |
69,880
|
-6,4023
|
73,250
|
69,450
|
-4,7800
|
41.548.428,2
|
| 10-04-2024 |
74,660
|
-1,6466
|
75,660
|
74,370
|
-1,2500
|
27.457.043,6
|
| 09-04-2024 |
75,910
|
0,0000
|
76,580
|
74,680
|
0,0000
|
13.792.690,5
|
| 08-04-2024 |
75,910
|
-0,9137
|
76,810
|
75,820
|
-0,7000
|
10.818.653,5
|
| 05-04-2024 |
76,610
|
1,8208
|
76,870
|
75,380
|
1,3700
|
13.532.482,6
|
| 04-04-2024 |
75,240
|
-1,4796
|
77,050
|
75,070
|
-1,1300
|
12.815.164,8
|
| 03-04-2024 |
76,370
|
0,0786
|
76,675
|
75,970
|
0,0600
|
12.890.077,4
|
| 02-04-2024 |
76,310
|
-0,3395
|
76,940
|
76,160
|
-0,2600
|
10.703.041,9
|
| 01-04-2024 |
76,570
|
-0,7389
|
77,140
|
76,230
|
-0,5700
|
7.469.665,1
|
| 28-03-2024 |
77,140
|
-0,2069
|
78,280
|
77,030
|
-0,1600
|
8.422.689,1
|
| 27-03-2024 |
77,300
|
0,6379
|
77,510
|
76,620
|
0,4900
|
6.700.073,6
|
| 26-03-2024 |
76,810
|
-0,2726
|
77,480
|
76,740
|
-0,2100
|
6.507.379,2
|
| 25-03-2024 |
77,020
|
-1,4080
|
78,070
|
76,720
|
-1,1000
|
8.535.554,8
|
| 22-03-2024 |
78,120
|
-0,3825
|
78,510
|
77,840
|
-0,3000
|
6.812.952,8
|
| 21-03-2024 |
78,420
|
0,9526
|
79,040
|
77,740
|
0,7400
|
9.538.012,3
|
| 20-03-2024 |
77,680
|
1,9221
|
77,730
|
75,930
|
1,4650
|
13.082.656,1
|
| 19-03-2024 |
76,215
|
0,8134
|
76,310
|
75,380
|
0,6150
|
6.930.149,1
|
| 18-03-2024 |
75,600
|
0,5319
|
76,740
|
75,190
|
0,4000
|
12.192.889,4
|
