Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
27-03-2024 |
77,300
|
0,6379
|
77,510
|
76,620
|
0,4900
|
6.700.073,6
|
26-03-2024 |
76,810
|
-0,2726
|
77,480
|
76,740
|
-0,2100
|
6.507.379,2
|
25-03-2024 |
77,020
|
-1,4080
|
78,070
|
76,720
|
-1,1000
|
8.535.554,8
|
22-03-2024 |
78,120
|
-0,3825
|
78,510
|
77,840
|
-0,3000
|
6.812.952,8
|
21-03-2024 |
78,420
|
0,9526
|
79,040
|
77,740
|
0,7400
|
9.538.012,3
|
20-03-2024 |
77,680
|
1,9221
|
77,730
|
75,930
|
1,4650
|
13.082.656,1
|
19-03-2024 |
76,215
|
0,8134
|
76,310
|
75,380
|
0,6150
|
6.930.149,1
|
18-03-2024 |
75,600
|
0,5319
|
76,740
|
75,190
|
0,4000
|
12.192.889,4
|
15-03-2024 |
75,200
|
-0,2387
|
75,625
|
74,730
|
-0,1800
|
10.695.519,7
|
14-03-2024 |
75,380
|
0,4463
|
75,800
|
74,620
|
0,3350
|
9.219.778,8
|
13-03-2024 |
75,045
|
-0,2856
|
75,480
|
74,810
|
-0,2150
|
8.070.634,6
|
12-03-2024 |
75,260
|
1,1831
|
75,440
|
74,290
|
0,8800
|
8.223.199,5
|
11-03-2024 |
74,380
|
-1,6787
|
75,590
|
73,690
|
-1,2700
|
12.385.661,5
|
08-03-2024 |
75,650
|
-0,3687
|
76,580
|
75,560
|
-0,2800
|
10.079.864,8
|
07-03-2024 |
75,930
|
2,1663
|
76,250
|
74,510
|
1,6100
|
10.431.887,7
|
06-03-2024 |
74,320
|
-0,0403
|
75,020
|
73,760
|
-0,0300
|
12.008.885,5
|
05-03-2024 |
74,350
|
-0,6016
|
75,330
|
74,130
|
-0,4500
|
12.294.493,9
|
04-03-2024 |
74,800
|
2,7190
|
75,810
|
72,750
|
1,9800
|
23.701.827,1
|
01-03-2024 |
72,820
|
-0,0549
|
73,010
|
72,090
|
-0,0400
|
9.417.430,8
|
29-02-2024 |
72,860
|
-0,6544
|
73,570
|
72,470
|
-0,4800
|
8.212.336,1
|
28-02-2024 |
73,340
|
0,2460
|
73,600
|
72,840
|
0,1800
|
5.952.709,6
|
27-02-2024 |
73,160
|
0,2054
|
73,270
|
72,750
|
0,1500
|
9.720.612,0
|
26-02-2024 |
73,010
|
1,1709
|
73,190
|
71,980
|
0,8450
|
8.680.111,0
|
23-02-2024 |
72,165
|
0,1596
|
72,500
|
71,620
|
0,1150
|
6.853.146,0
|
22-02-2024 |
72,050
|
2,4310
|
72,270
|
70,500
|
1,7100
|
12.455.074,8
|
21-02-2024 |
70,340
|
0,3566
|
70,490
|
69,910
|
0,2500
|
5.570.079,0
|
20-02-2024 |
70,090
|
-0,1993
|
70,440
|
69,620
|
-0,1400
|
6.918.963,9
|
16-02-2024 |
70,230
|
0,1140
|
70,670
|
70,080
|
0,0800
|
9.081.500,5
|
15-02-2024 |
70,150
|
0,0713
|
70,350
|
69,520
|
0,0500
|
5.824.184,8
|
14-02-2024 |
70,100
|
1,6826
|
70,180
|
69,170
|
1,1600
|
5.852.418,0
|
13-02-2024 |
68,940
|
-1,5283
|
69,560
|
68,460
|
-1,0700
|
9.041.601,5
|
12-02-2024 |
70,010
|
-0,0571
|
70,270
|
69,670
|
-0,0400
|
6.963.774,5
|
09-02-2024 |
70,050
|
1,1698
|
70,060
|
69,160
|
0,8100
|
6.345.763,8
|
08-02-2024 |
69,240
|
-0,3023
|
69,700
|
69,005
|
-0,2100
|
6.635.838,2
|
07-02-2024 |
69,450
|
-0,0431
|
70,325
|
69,390
|
-0,0300
|
7.903.472,7
|
06-02-2024 |
69,480
|
0,0287
|
69,720
|
68,970
|
0,0200
|
9.269.025,6
|
05-02-2024 |
69,460
|
-1,6704
|
70,690
|
69,330
|
-1,1800
|
10.083.761,2
|
02-02-2024 |
70,640
|
1,0153
|
70,950
|
69,770
|
0,7100
|
13.701.679,7
|
01-02-2024 |
69,930
|
3,0503
|
69,930
|
67,970
|
2,0700
|
11.832.770,5
|
31-01-2024 |
67,860
|
-1,9505
|
69,110
|
67,860
|
-1,3500
|
13.903.757,2
|
30-01-2024 |
69,210
|
1,2138
|
69,380
|
68,265
|
0,8300
|
10.577.217,8
|
29-01-2024 |
--
|
--
|
68,610
|
67,600
|
--
|
--
|