_
_

Fastenal

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-03-2024 77,300 0,6379 77,510 76,620 0,4900 6.700.073,6
26-03-2024 76,810 -0,2726 77,480 76,740 -0,2100 6.507.379,2
25-03-2024 77,020 -1,4080 78,070 76,720 -1,1000 8.535.554,8
22-03-2024 78,120 -0,3825 78,510 77,840 -0,3000 6.812.952,8
21-03-2024 78,420 0,9526 79,040 77,740 0,7400 9.538.012,3
20-03-2024 77,680 1,9221 77,730 75,930 1,4650 13.082.656,1
19-03-2024 76,215 0,8134 76,310 75,380 0,6150 6.930.149,1
18-03-2024 75,600 0,5319 76,740 75,190 0,4000 12.192.889,4
15-03-2024 75,200 -0,2387 75,625 74,730 -0,1800 10.695.519,7
14-03-2024 75,380 0,4463 75,800 74,620 0,3350 9.219.778,8
13-03-2024 75,045 -0,2856 75,480 74,810 -0,2150 8.070.634,6
12-03-2024 75,260 1,1831 75,440 74,290 0,8800 8.223.199,5
11-03-2024 74,380 -1,6787 75,590 73,690 -1,2700 12.385.661,5
08-03-2024 75,650 -0,3687 76,580 75,560 -0,2800 10.079.864,8
07-03-2024 75,930 2,1663 76,250 74,510 1,6100 10.431.887,7
06-03-2024 74,320 -0,0403 75,020 73,760 -0,0300 12.008.885,5
05-03-2024 74,350 -0,6016 75,330 74,130 -0,4500 12.294.493,9
04-03-2024 74,800 2,7190 75,810 72,750 1,9800 23.701.827,1
01-03-2024 72,820 -0,0549 73,010 72,090 -0,0400 9.417.430,8
29-02-2024 72,860 -0,6544 73,570 72,470 -0,4800 8.212.336,1
28-02-2024 73,340 0,2460 73,600 72,840 0,1800 5.952.709,6
27-02-2024 73,160 0,2054 73,270 72,750 0,1500 9.720.612,0
26-02-2024 73,010 1,1709 73,190 71,980 0,8450 8.680.111,0
23-02-2024 72,165 0,1596 72,500 71,620 0,1150 6.853.146,0
22-02-2024 72,050 2,4310 72,270 70,500 1,7100 12.455.074,8
21-02-2024 70,340 0,3566 70,490 69,910 0,2500 5.570.079,0
20-02-2024 70,090 -0,1993 70,440 69,620 -0,1400 6.918.963,9
16-02-2024 70,230 0,1140 70,670 70,080 0,0800 9.081.500,5
15-02-2024 70,150 0,0713 70,350 69,520 0,0500 5.824.184,8
14-02-2024 70,100 1,6826 70,180 69,170 1,1600 5.852.418,0
13-02-2024 68,940 -1,5283 69,560 68,460 -1,0700 9.041.601,5
12-02-2024 70,010 -0,0571 70,270 69,670 -0,0400 6.963.774,5
09-02-2024 70,050 1,1698 70,060 69,160 0,8100 6.345.763,8
08-02-2024 69,240 -0,3023 69,700 69,005 -0,2100 6.635.838,2
07-02-2024 69,450 -0,0431 70,325 69,390 -0,0300 7.903.472,7
06-02-2024 69,480 0,0287 69,720 68,970 0,0200 9.269.025,6
05-02-2024 69,460 -1,6704 70,690 69,330 -1,1800 10.083.761,2
02-02-2024 70,640 1,0153 70,950 69,770 0,7100 13.701.679,7
01-02-2024 69,930 3,0503 69,930 67,970 2,0700 11.832.770,5
31-01-2024 67,860 -1,9505 69,110 67,860 -1,3500 13.903.757,2
30-01-2024 69,210 1,2138 69,380 68,265 0,8300 10.577.217,8
29-01-2024 -- -- 68,610 67,600 -- --