Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
44,250
|
-0,9065
|
44,560
|
44,200
|
-0,4050
|
729.979,9
|
| 28-04-2026 |
44,675
|
-0,7883
|
45,550
|
44,500
|
-0,3550
|
8.621.262,2
|
| 27-04-2026 |
45,270
|
1,3431
|
45,480
|
44,710
|
0,6000
|
--
|
| 24-04-2026 |
44,670
|
-1,7161
|
45,360
|
44,625
|
-0,7800
|
5.189.078,1
|
| 23-04-2026 |
45,450
|
1,4735
|
45,700
|
44,900
|
0,6600
|
6.537.781,7
|
| 22-04-2026 |
44,790
|
-2,0341
|
45,780
|
44,640
|
-0,9300
|
8.081.305,7
|
| 21-04-2026 |
45,720
|
0,3291
|
45,905
|
45,400
|
0,1500
|
6.947.014,2
|
| 20-04-2026 |
45,570
|
-0,4587
|
46,030
|
45,370
|
-0,2100
|
6.922.600,9
|
| 17-04-2026 |
45,780
|
2,4046
|
46,000
|
45,140
|
1,0750
|
11.339.566,5
|
| 16-04-2026 |
44,705
|
0,6982
|
45,250
|
44,350
|
0,3100
|
7.796.535,9
|
| 15-04-2026 |
44,395
|
-0,4484
|
44,500
|
43,520
|
-0,2000
|
12.571.735,0
|
| 14-04-2026 |
44,595
|
-2,6097
|
45,700
|
44,140
|
-1,1950
|
30.711.518,2
|
| 13-04-2026 |
45,790
|
-6,9214
|
49,410
|
45,280
|
-3,4050
|
--
|
| 10-04-2026 |
49,195
|
0,1934
|
49,660
|
49,090
|
0,0950
|
8.310.818,6
|
| 09-04-2026 |
49,100
|
1,8460
|
49,420
|
47,990
|
0,8900
|
11.458.259,0
|
| 08-04-2026 |
48,210
|
5,6425
|
48,210
|
46,450
|
2,5750
|
10.665.332,7
|
| 07-04-2026 |
45,635
|
-0,5123
|
45,870
|
45,100
|
-0,2350
|
13.679.333,8
|
| 06-04-2026 |
45,870
|
-0,9501
|
46,300
|
45,640
|
-0,4400
|
9.257.151,8
|
| 02-04-2026 |
46,310
|
-0,6649
|
47,260
|
45,880
|
-0,3100
|
11.749.489,2
|
| 01-04-2026 |
46,620
|
0,4308
|
46,940
|
46,220
|
0,2000
|
7.308.782,7
|
| 31-03-2026 |
46,420
|
2,8584
|
46,560
|
45,190
|
1,2900
|
13.331.333,6
|
| 30-03-2026 |
45,130
|
0,3781
|
45,460
|
44,660
|
0,1700
|
10.762.229,5
|
| 27-03-2026 |
44,960
|
-0,3546
|
45,370
|
44,800
|
-0,1600
|
6.605.706,6
|
| 26-03-2026 |
45,120
|
-0,5619
|
45,890
|
44,950
|
-0,2550
|
7.351.759,5
|
| 25-03-2026 |
45,375
|
1,0579
|
45,545
|
44,570
|
0,4750
|
6.771.656,9
|
| 24-03-2026 |
44,900
|
1,0351
|
45,220
|
43,970
|
0,4600
|
6.660.250,9
|
| 23-03-2026 |
44,440
|
1,5307
|
45,290
|
44,360
|
0,6700
|
7.882.981,8
|
| 20-03-2026 |
43,770
|
-1,6514
|
44,770
|
43,470
|
-0,7350
|
11.867.666,7
|
| 19-03-2026 |
44,505
|
-1,3083
|
45,085
|
44,090
|
-0,5900
|
11.506.181,6
|
| 18-03-2026 |
45,095
|
-1,8393
|
45,940
|
45,055
|
-0,8450
|
6.934.069,6
|
| 17-03-2026 |
45,940
|
0,5581
|
46,160
|
45,200
|
0,2550
|
12.028.110,3
|
| 16-03-2026 |
45,685
|
0,4728
|
45,870
|
45,270
|
0,2150
|
4.887.016,1
|
| 13-03-2026 |
45,470
|
0,4861
|
45,735
|
44,850
|
0,2200
|
8.879.409,7
|
| 12-03-2026 |
45,250
|
-2,8969
|
46,430
|
45,220
|
-1,3500
|
11.425.543,0
|
| 11-03-2026 |
46,600
|
0,6370
|
46,700
|
45,620
|
0,2950
|
6.240.610,4
|
| 10-03-2026 |
46,305
|
-1,0576
|
46,750
|
46,060
|
-0,4950
|
10.249.183,0
|
| 09-03-2026 |
46,800
|
0,7101
|
47,050
|
45,390
|
0,3300
|
12.439.847,2
|
| 06-03-2026 |
46,470
|
-1,8066
|
46,740
|
45,970
|
-0,8550
|
12.983.085,0
|
| 05-03-2026 |
47,325
|
1,9056
|
48,410
|
47,000
|
0,8850
|
20.039.658,7
|
| 04-03-2026 |
46,440
|
0,4325
|
47,075
|
45,790
|
0,2000
|
--
|
| 03-03-2026 |
46,240
|
-0,2157
|
46,520
|
45,280
|
-0,1000
|
10.279.081,0
|
| 02-03-2026 |
46,340
|
0,6734
|
46,580
|
45,480
|
0,3100
|
--
|
