Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
47,110
|
-2,4839
|
48,910
|
47,060
|
-1,2000
|
4.351.484,0
|
| 06-07-2026 |
48,310
|
-0,5455
|
48,880
|
47,260
|
-0,2650
|
10.723.771,6
|
| 02-07-2026 |
48,575
|
1,7384
|
48,755
|
47,710
|
0,8300
|
10.605.181,2
|
| 01-07-2026 |
47,745
|
-0,5830
|
48,500
|
47,540
|
-0,2800
|
9.242.699,1
|
| 30-06-2026 |
48,025
|
1,3399
|
48,290
|
47,140
|
0,6350
|
13.839.714,4
|
| 29-06-2026 |
47,390
|
0,5516
|
47,480
|
46,830
|
0,2600
|
10.530.308,7
|
| 26-06-2026 |
47,130
|
0,4475
|
47,560
|
46,740
|
0,2100
|
15.879.232,6
|
| 25-06-2026 |
46,920
|
1,4267
|
47,800
|
46,155
|
0,6600
|
10.079.773,7
|
| 24-06-2026 |
46,260
|
1,4251
|
46,810
|
45,770
|
0,6500
|
7.020.421,2
|
| 23-06-2026 |
45,610
|
-1,1058
|
46,320
|
45,425
|
-0,5100
|
--
|
| 22-06-2026 |
46,120
|
0,4793
|
46,860
|
45,930
|
0,2200
|
7.623.071,7
|
| 18-06-2026 |
45,900
|
2,2044
|
46,070
|
45,070
|
0,9900
|
5.256.525,9
|
| 17-06-2026 |
44,910
|
-2,4649
|
46,200
|
44,640
|
-1,1350
|
8.855.169,3
|
| 16-06-2026 |
46,045
|
-0,1193
|
46,705
|
45,705
|
-0,0550
|
7.368.523,8
|
| 15-06-2026 |
46,100
|
-0,9773
|
46,940
|
46,020
|
-0,4550
|
7.473.261,3
|
| 12-06-2026 |
46,555
|
0,3989
|
47,150
|
46,285
|
0,1850
|
6.707.286,3
|
| 11-06-2026 |
46,370
|
0,7824
|
46,850
|
46,080
|
0,3600
|
11.097.533,2
|
| 10-06-2026 |
46,010
|
-1,1600
|
47,055
|
45,910
|
-0,5400
|
--
|
| 09-06-2026 |
46,550
|
1,2066
|
46,940
|
46,140
|
0,5550
|
9.710.610,8
|
| 08-06-2026 |
45,995
|
-1,7200
|
46,990
|
45,960
|
-0,8050
|
--
|
| 05-06-2026 |
46,800
|
-0,7633
|
47,840
|
46,605
|
-0,3600
|
8.606.813,6
|
| 04-06-2026 |
47,160
|
1,5066
|
47,700
|
46,660
|
0,7000
|
9.931.461,1
|
| 03-06-2026 |
46,460
|
3,8560
|
46,640
|
44,480
|
1,7250
|
--
|
| 02-06-2026 |
44,735
|
1,6820
|
44,765
|
44,060
|
0,7400
|
4.616.404,7
|
| 01-06-2026 |
43,995
|
-0,4863
|
44,180
|
43,270
|
-0,2150
|
6.919.859,6
|
| 29-05-2026 |
44,210
|
-1,2177
|
44,930
|
44,180
|
-0,5450
|
5.627.408,3
|
| 28-05-2026 |
44,755
|
-0,1561
|
44,910
|
44,200
|
-0,0700
|
9.245.881,7
|
| 27-05-2026 |
44,825
|
0,8776
|
44,975
|
44,320
|
0,3900
|
11.137.415,4
|
| 26-05-2026 |
44,435
|
1,1035
|
44,620
|
44,040
|
0,4850
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
8.673.702,8
|
| 22-05-2026 |
43,950
|
0,9532
|
43,990
|
43,240
|
0,4150
|
--
|
| 21-05-2026 |
43,535
|
-0,3319
|
44,000
|
42,940
|
-0,1450
|
12.008.572,0
|
| 20-05-2026 |
43,680
|
0,2409
|
44,120
|
43,220
|
0,1050
|
13.679.388,8
|
| 19-05-2026 |
43,575
|
-0,9884
|
44,050
|
43,190
|
-0,4350
|
6.938.853,3
|
| 18-05-2026 |
44,010
|
1,6866
|
44,250
|
43,355
|
0,7300
|
6.681.029,8
|
| 15-05-2026 |
43,280
|
-1,5692
|
43,860
|
43,015
|
-0,6900
|
4.012.315,4
|
| 14-05-2026 |
43,970
|
0,4454
|
44,150
|
43,480
|
0,1950
|
5.491.259,2
|
| 13-05-2026 |
43,775
|
1,0619
|
43,875
|
43,000
|
0,4600
|
7.801.677,0
|
| 12-05-2026 |
43,315
|
0,0693
|
43,790
|
42,990
|
0,0300
|
4.137.616,1
|
| 11-05-2026 |
43,285
|
-1,9814
|
44,160
|
42,970
|
-0,8750
|
--
|
| 08-05-2026 |
44,160
|
-0,4284
|
44,550
|
43,880
|
-0,1900
|
4.905.540,3
|
| 07-05-2026 |
44,350
|
-0,8051
|
--
|
44,285
|
-0,3600
|
9.018.787,9
|
