Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 51,920 | -1,2176 | 53,565 | 51,860 | -0,6400 | 16.496.289,6 |
|---|
| 29-10-2026 | 52,560 | 2,1375 | 52,690 | 51,500 | 1,1000 | -- |
|---|
| 28-10-2026 | 51,460 | 0,3118 | 51,500 | 50,790 | -0,1000 | 11.255.069,2 |
|---|
| 27-10-2026 | 51,560 | -1,7530 | 52,650 | 51,230 | -0,9200 | 11.459.726,3 |
|---|
| 26-10-2026 | 52,480 | 1,0785 | 52,655 | 52,055 | 0,5600 | 9.966.621,3 |
|---|
| 23-10-2026 | 51,920 | -1,5641 | 52,890 | 51,860 | -0,8250 | 11.869.200,4 |
|---|
| 22-10-2026 | 52,745 | 0,4762 | 52,780 | 50,960 | 0,2500 | 16.667.158,4 |
|---|
| 21-10-2026 | 52,495 | 1,6360 | 52,865 | 51,500 | 0,8450 | 12.808.745,0 |
|---|
| 20-10-2026 | 51,650 | 1,2248 | 51,930 | 51,110 | 0,6250 | 16.709.854,3 |
|---|
| 19-10-2026 | 51,025 | 0,0098 | 51,600 | 50,740 | 0,0050 | 13.034.503,9 |
|---|
| 16-10-2026 | 51,020 | 1,2402 | 51,170 | 50,390 | 0,6250 | 16.860.134,9 |
|---|
| 15-10-2026 | 50,395 | -3,1237 | 52,790 | 49,785 | -1,6250 | -- |
|---|
| 14-10-2026 | 52,020 | 1,0882 | 52,400 | 47,300 | 0,5600 | 63.534.535,5 |
|---|
| 13-10-2026 | 51,460 | -0,0776 | 51,970 | 50,680 | -0,0400 | 23.216.419,3 |
|---|
| 12-10-2026 | 51,500 | 1,4578 | 51,825 | 50,875 | 0,7400 | 10.094.368,0 |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 8.521.096,4 |
|---|
| 09-10-2026 | 50,760 | 0,5049 | 50,920 | 50,150 | 0,2550 | -- |
|---|
| 08-10-2026 | 50,505 | 1,3444 | 50,820 | 49,540 | 0,6700 | 13.556.755,5 |
|---|
| 07-10-2026 | 49,835 | -1,9189 | 50,860 | 49,770 | -0,9750 | 11.332.143,9 |
|---|
| 06-10-2026 | 50,810 | 0,1971 | 51,380 | 50,535 | 0,1000 | 9.509.720,5 |
|---|
| 05-10-2026 | 50,710 | -0,1181 | 50,985 | 50,000 | -0,0600 | 8.025.974,5 |
|---|
| 02-10-2026 | 50,770 | 1,0750 | 51,030 | 50,430 | 0,5400 | 8.735.112,2 |
|---|
| 01-10-2026 | 50,230 | 1,3825 | 50,270 | 49,165 | 0,6850 | 13.236.711,9 |
|---|
| 30-09-2026 | 49,545 | -0,8405 | 50,245 | 49,540 | -0,4200 | 10.563.577,3 |
|---|
| 29-09-2026 | 49,965 | -1,0692 | 50,720 | 49,865 | -0,5400 | 12.918.825,8 |
|---|
| 28-09-2026 | 50,505 | 0,1387 | 50,805 | 50,050 | 0,0700 | 10.169.372,7 |
|---|
| 25-09-2026 | 50,435 | -0,6011 | 51,050 | 50,270 | -0,3050 | 9.179.008,7 |
|---|
| 24-09-2026 | 50,740 | -0,5195 | 51,400 | 50,345 | -0,2650 | 28.621.705,0 |
|---|
| 23-09-2026 | 51,005 | 1,8470 | 51,040 | 49,950 | 0,9250 | 9.230.063,3 |
|---|
| 22-09-2026 | 50,080 | 0,8762 | 50,195 | 49,580 | 0,4350 | 7.754.195,9 |
|---|
| 21-09-2026 | 49,645 | 1,3783 | 49,700 | 48,530 | 0,6750 | 5.347.736,8 |
|---|
| 18-09-2026 | 48,970 | -0,4371 | 49,230 | 48,570 | -0,2150 | 10.327.555,0 |
|---|
| 17-09-2026 | 49,185 | 0,3059 | 49,670 | 48,625 | 0,1500 | 6.369.519,9 |
|---|
| 16-09-2026 | 49,035 | -0,7890 | 49,800 | 48,730 | -0,3900 | 7.695.600,9 |
|---|
| 15-09-2026 | 49,425 | -0,0606 | 49,680 | 48,710 | -0,0300 | -- |
|---|
| 14-09-2026 | 49,455 | 0,2838 | 49,670 | 48,650 | 0,1400 | 10.754.474,4 |
|---|
| 11-09-2026 | 49,315 | 0,5812 | 49,930 | 49,010 | 0,2850 | 19.093.554,3 |
|---|
| 10-09-2026 | 49,030 | 0,4713 | 49,130 | 48,060 | 0,2300 | 10.337.664,3 |
|---|
| 09-09-2026 | 48,800 | -1,2045 | 49,380 | 48,595 | -0,5950 | 9.880.171,1 |
|---|
| 08-09-2026 | 49,395 | -0,4534 | 49,650 | 49,210 | -0,2250 | 8.385.280,5 |
|---|
| 04-09-2026 | 49,620 | 0,7819 | 50,420 | 49,100 | 0,3850 | 9.667.922,6 |
|---|
| 03-09-2026 | 49,235 | 2,6798 | 49,285 | 47,850 | 1,2850 | 9.931.407,1 |
|---|
| 02-09-2026 | 47,950 | -1,6511 | 48,950 | 47,650 | -0,8050 | 11.964.981,2 |
|---|
| 01-09-2026 | 48,755 | -1,0753 | 49,230 | 48,530 | -0,5300 | 8.029.913,3 |
|---|
| 31-08-2026 | 49,285 | -1,0043 | 49,800 | 49,130 | -0,5000 | 7.357.487,8 |
|---|
