Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
51,825
|
1,9775
|
51,895
|
50,630
|
1,0050
|
23.406.495,1
|
| 06-08-2026 |
50,820
|
1,6501
|
50,900
|
50,320
|
0,8250
|
14.457.094,7
|
| 05-08-2026 |
49,995
|
0,5632
|
50,550
|
49,750
|
0,2800
|
--
|
| 04-08-2026 |
49,715
|
3,2931
|
49,765
|
47,000
|
1,5850
|
14.992.635,8
|
| 03-08-2026 |
48,130
|
0,8697
|
48,770
|
47,700
|
0,4150
|
10.155.878,5
|
| 31-07-2026 |
47,715
|
2,2281
|
47,815
|
46,370
|
1,0400
|
14.747.792,0
|
| 30-07-2026 |
46,675
|
-2,3126
|
47,810
|
46,350
|
-1,1050
|
11.783.472,9
|
| 29-07-2026 |
47,780
|
-0,6446
|
48,160
|
47,230
|
-0,3100
|
17.442.031,8
|
| 28-07-2026 |
48,090
|
0,9445
|
49,155
|
47,775
|
0,7100
|
--
|
| 27-07-2026 |
47,640
|
1,3293
|
47,755
|
46,990
|
0,6250
|
8.559.871,9
|
| 24-07-2026 |
47,015
|
1,9184
|
47,090
|
46,020
|
0,8850
|
6.530.436,7
|
| 23-07-2026 |
46,130
|
1,7760
|
46,170
|
45,120
|
0,8050
|
9.006.384,1
|
| 22-07-2026 |
45,325
|
0,7446
|
45,595
|
45,010
|
0,3350
|
--
|
| 21-07-2026 |
44,990
|
0,4577
|
45,045
|
44,060
|
0,2050
|
9.329.646,9
|
| 20-07-2026 |
44,785
|
-1,5389
|
45,580
|
44,340
|
-0,7000
|
--
|
| 17-07-2026 |
45,485
|
-2,5286
|
47,080
|
45,270
|
-1,1800
|
15.052.771,9
|
| 16-07-2026 |
46,665
|
2,8769
|
46,865
|
45,600
|
1,3050
|
--
|
| 15-07-2026 |
45,360
|
-0,8307
|
45,945
|
44,220
|
-0,3800
|
28.192.078,3
|
| 14-07-2026 |
45,740
|
-2,7842
|
49,000
|
44,540
|
-1,3100
|
40.410.258,3
|
| 13-07-2026 |
47,050
|
1,2372
|
47,650
|
46,635
|
0,5750
|
14.202.159,4
|
| 10-07-2026 |
46,475
|
0,2480
|
47,250
|
46,120
|
0,1150
|
9.322.046,9
|
| 09-07-2026 |
46,360
|
-0,2796
|
47,110
|
46,035
|
-0,1300
|
15.203.585,7
|
| 08-07-2026 |
46,490
|
-1,3160
|
47,100
|
46,355
|
-0,6200
|
8.317.083,0
|
| 07-07-2026 |
47,110
|
-2,4839
|
48,910
|
47,010
|
-1,2000
|
8.581.770,6
|
| 06-07-2026 |
48,310
|
-0,5455
|
48,880
|
47,260
|
-0,2650
|
10.723.771,6
|
| 02-07-2026 |
48,575
|
1,7384
|
48,755
|
47,710
|
0,8300
|
10.605.181,2
|
| 01-07-2026 |
47,745
|
-0,5830
|
48,500
|
47,540
|
-0,2800
|
9.242.699,1
|
| 30-06-2026 |
48,025
|
1,3399
|
48,290
|
47,140
|
0,6350
|
13.839.714,4
|
| 29-06-2026 |
47,390
|
0,5516
|
47,480
|
46,830
|
0,2600
|
10.530.308,7
|
| 26-06-2026 |
47,130
|
0,4475
|
47,560
|
46,740
|
0,2100
|
15.879.232,6
|
| 25-06-2026 |
46,920
|
1,4267
|
47,800
|
46,155
|
0,6600
|
10.079.773,7
|
| 24-06-2026 |
46,260
|
1,4251
|
46,810
|
45,770
|
0,6500
|
7.020.421,2
|
| 23-06-2026 |
45,610
|
-1,1058
|
46,320
|
45,425
|
-0,5100
|
--
|
| 22-06-2026 |
46,120
|
0,4793
|
46,860
|
45,930
|
0,2200
|
7.623.071,7
|
| 18-06-2026 |
45,900
|
2,2044
|
46,070
|
45,070
|
0,9900
|
5.256.525,9
|
| 17-06-2026 |
44,910
|
-2,4649
|
46,200
|
44,640
|
-1,1350
|
8.855.169,3
|
| 16-06-2026 |
46,045
|
-0,1193
|
46,705
|
45,705
|
-0,0550
|
7.368.523,8
|
| 15-06-2026 |
46,100
|
-0,9773
|
46,940
|
46,020
|
-0,4550
|
7.473.261,3
|
| 12-06-2026 |
46,555
|
0,3989
|
47,150
|
46,285
|
0,1850
|
6.707.286,3
|
| 11-06-2026 |
46,370
|
0,7824
|
46,850
|
46,080
|
0,3600
|
11.097.533,2
|
| 10-06-2026 |
46,010
|
-1,1600
|
47,055
|
45,910
|
-0,5400
|
--
|
| 09-06-2026 |
46,550
|
1,2066
|
46,940
|
46,140
|
0,5550
|
9.710.610,8
|
| 08-06-2026 |
45,995
|
-1,7200
|
46,990
|
45,960
|
-0,8050
|
--
|
