Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
46,100
|
-0,9773
|
46,940
|
46,020
|
-0,4550
|
7.473.261,3
|
| 12-06-2026 |
46,555
|
0,3989
|
47,150
|
46,285
|
0,1850
|
6.707.286,3
|
| 11-06-2026 |
46,370
|
0,7824
|
46,850
|
46,080
|
0,3600
|
11.097.533,2
|
| 10-06-2026 |
46,010
|
-1,1600
|
47,055
|
45,910
|
-0,5400
|
--
|
| 09-06-2026 |
46,550
|
1,2066
|
46,940
|
46,140
|
0,5550
|
9.710.610,8
|
| 08-06-2026 |
45,995
|
-1,7200
|
46,990
|
45,960
|
-0,8050
|
--
|
| 05-06-2026 |
46,800
|
-0,7633
|
47,840
|
46,605
|
-0,3600
|
8.606.813,6
|
| 04-06-2026 |
47,160
|
1,5066
|
47,700
|
46,660
|
0,7000
|
9.931.461,1
|
| 03-06-2026 |
46,460
|
3,8560
|
46,640
|
44,480
|
1,7250
|
--
|
| 02-06-2026 |
44,735
|
1,6820
|
44,765
|
44,060
|
0,7400
|
4.616.404,7
|
| 01-06-2026 |
43,995
|
-0,4863
|
44,180
|
43,270
|
-0,2150
|
6.919.859,6
|
| 29-05-2026 |
44,210
|
-1,2177
|
44,930
|
44,180
|
-0,5450
|
5.627.408,3
|
| 28-05-2026 |
44,755
|
-0,1561
|
44,910
|
44,200
|
-0,0700
|
9.245.881,7
|
| 27-05-2026 |
44,825
|
0,8776
|
44,975
|
44,320
|
0,3900
|
11.137.415,4
|
| 26-05-2026 |
44,435
|
1,1035
|
44,620
|
44,040
|
0,4850
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
8.673.702,8
|
| 22-05-2026 |
43,950
|
0,9532
|
43,990
|
43,240
|
0,4150
|
--
|
| 21-05-2026 |
43,535
|
-0,3319
|
44,000
|
42,940
|
-0,1450
|
12.008.572,0
|
| 20-05-2026 |
43,680
|
0,2409
|
44,120
|
43,220
|
0,1050
|
13.679.388,8
|
| 19-05-2026 |
43,575
|
-0,9884
|
44,050
|
43,190
|
-0,4350
|
6.938.853,3
|
| 18-05-2026 |
44,010
|
1,6866
|
44,250
|
43,355
|
0,7300
|
6.681.029,8
|
| 15-05-2026 |
43,280
|
-1,5692
|
43,860
|
43,015
|
-0,6900
|
4.012.315,4
|
| 14-05-2026 |
43,970
|
0,4454
|
44,150
|
43,480
|
0,1950
|
5.491.259,2
|
| 13-05-2026 |
43,775
|
1,0619
|
43,875
|
43,000
|
0,4600
|
7.801.677,0
|
| 12-05-2026 |
43,315
|
0,0693
|
43,790
|
42,990
|
0,0300
|
4.137.616,1
|
| 11-05-2026 |
43,285
|
-1,9814
|
44,160
|
42,970
|
-0,8750
|
--
|
| 08-05-2026 |
44,160
|
-0,4284
|
44,550
|
43,880
|
-0,1900
|
4.905.540,3
|
| 07-05-2026 |
44,350
|
-0,8051
|
45,620
|
44,285
|
-0,3600
|
9.018.787,9
|
| 06-05-2026 |
44,710
|
0,8685
|
45,410
|
44,565
|
0,3850
|
13.500.389,6
|
| 05-05-2026 |
44,325
|
-1,2036
|
45,100
|
44,215
|
-0,5400
|
7.277.893,5
|
| 04-05-2026 |
44,865
|
-0,1002
|
45,110
|
44,570
|
-0,0450
|
8.543.296,4
|
| 01-05-2026 |
44,910
|
-0,0333
|
45,150
|
44,495
|
-0,0150
|
6.827.584,2
|
| 30-04-2026 |
44,925
|
2,7561
|
45,090
|
43,665
|
1,2050
|
9.202.908,2
|
| 29-04-2026 |
43,720
|
-2,1376
|
44,560
|
43,640
|
-0,9550
|
--
|
| 28-04-2026 |
44,675
|
-0,7883
|
45,550
|
44,500
|
-0,3550
|
8.621.262,2
|
| 27-04-2026 |
45,270
|
1,3431
|
45,480
|
44,710
|
0,6000
|
--
|
| 24-04-2026 |
44,670
|
-1,7161
|
45,360
|
44,625
|
-0,7800
|
5.189.078,1
|
| 23-04-2026 |
45,450
|
1,4735
|
45,700
|
44,900
|
0,6600
|
6.537.781,7
|
| 22-04-2026 |
44,790
|
-2,0341
|
45,780
|
44,640
|
-0,9300
|
8.081.305,7
|
| 21-04-2026 |
45,720
|
0,3291
|
45,905
|
45,400
|
0,1500
|
6.947.014,2
|
| 20-04-2026 |
45,570
|
-0,4587
|
46,030
|
45,370
|
-0,2100
|
6.922.600,9
|
| 17-04-2026 |
45,780
|
2,4046
|
46,000
|
45,140
|
1,0750
|
11.339.566,5
|
| 16-04-2026 |
44,705
|
0,6982
|
45,250
|
44,350
|
0,3100
|
7.796.535,9
|
