Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Equity Residential
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 61,140 | 1,1414 | 61,250 | 60,360 | 0,6900 | 3.339.939,4 |
| 09-04-2026 | 60,450 | -0,5756 | 61,140 | 60,410 | -0,3500 | 2.857.320,6 |
| 08-04-2026 | 60,800 | 0,9631 | 61,390 | 60,490 | 0,5800 | 5.034.766,4 |
| 07-04-2026 | 60,220 | 0,2497 | 60,880 | 60,090 | 0,1500 | -- |
| 06-04-2026 | 60,070 | -0,3483 | 60,640 | 59,910 | -0,2100 | 4.394.925,6 |
| 02-04-2026 | 60,280 | 1,2513 | 60,540 | 59,270 | 0,7450 | 4.157.232,4 |
| 01-04-2026 | 59,535 | 0,6508 | 59,770 | 58,920 | 0,3850 | 4.498.899,4 |
| 31-03-2026 | 59,150 | 0,9902 | 59,660 | 58,540 | 0,5800 | 4.731.276,9 |
| 30-03-2026 | 58,570 | 0,9001 | 59,200 | 58,080 | -0,1800 | 4.095.983,2 |
| 27-03-2026 | 58,750 | -1,2936 | 59,640 | 58,500 | -0,7700 | 2.879.076,9 |
| 26-03-2026 | 59,520 | 1,8132 | 59,690 | 58,730 | 1,0600 | 5.374.075,5 |
| 25-03-2026 | 58,460 | -0,3918 | 59,330 | 58,280 | -0,2300 | 3.019.143,6 |
| 24-03-2026 | 58,690 | 0,4965 | 59,140 | 57,890 | 0,2900 | 3.021.325,7 |
| 23-03-2026 | 58,400 | 0,7417 | 59,260 | 58,260 | 0,4300 | 3.064.021,7 |
| 20-03-2026 | 57,970 | -2,2593 | 59,500 | 57,580 | -1,3400 | 5.798.446,6 |
| 19-03-2026 | 59,310 | -0,9022 | 60,090 | 59,140 | -0,5400 | 2.676.418,8 |
| 18-03-2026 | 59,850 | -1,9334 | 61,060 | 59,545 | -1,1800 | 3.553.294,4 |
| 17-03-2026 | 61,030 | 1,5981 | 61,250 | 60,310 | 0,9600 | 3.619.769,1 |
| 16-03-2026 | 60,070 | 0,0999 | 60,820 | 60,040 | 0,0600 | 3.140.682,4 |
| 13-03-2026 | 60,010 | -0,3983 | 61,580 | 59,730 | -0,2400 | 2.718.960,7 |
| 12-03-2026 | 60,250 | 0,1496 | 61,020 | 59,610 | 0,0900 | 3.656.617,3 |
| 11-03-2026 | 60,160 | -2,1709 | 61,890 | 59,390 | -1,3350 | 4.262.519,1 |
| 10-03-2026 | 61,495 | -1,1175 | 62,335 | 60,840 | -0,6950 | 3.921.696,7 |
| 09-03-2026 | 62,190 | -0,8608 | 62,710 | 60,950 | -0,5400 | 5.076.677,5 |
| 06-03-2026 | 62,730 | -0,6021 | 63,420 | 61,570 | -0,3800 | 3.881.627,3 |
| 05-03-2026 | 63,110 | 0,5416 | 63,220 | 62,000 | 0,3400 | 3.563.024,0 |
| 04-03-2026 | 62,770 | 0,0478 | 62,960 | 62,030 | 0,0300 | 2.064.619,5 |
| 03-03-2026 | 62,740 | -0,5862 | 63,190 | 61,580 | -0,3700 | 4.113.324,9 |
| 02-03-2026 | 63,110 | -0,1660 | 63,800 | 62,790 | -0,1050 | 3.428.915,8 |
| 27-02-2026 | 63,215 | -1,3960 | 64,360 | 62,740 | -0,8950 | 3.565.485,7 |
| 26-02-2026 | 64,110 | 1,0879 | 64,450 | 63,400 | 0,6900 | 3.470.528,0 |
| 25-02-2026 | 63,420 | -0,2202 | 64,100 | 62,820 | -0,1400 | 4.060.048,1 |
| 24-02-2026 | 63,560 | 0,3869 | 63,905 | 62,710 | 0,2450 | 3.648.902,6 |
| 23-02-2026 | 63,315 | 1,2230 | 63,970 | 62,500 | 0,7650 | 7.175.678,6 |
| 20-02-2026 | 62,550 | -0,7457 | 63,560 | 62,550 | -0,4700 | 6.276.027,9 |
| 19-02-2026 | 63,020 | -0,8807 | 63,950 | 62,470 | -0,5600 | 4.311.670,7 |
| 18-02-2026 | 63,580 | 0,1259 | 63,900 | 63,160 | 0,0800 | 4.549.331,8 |
| 17-02-2026 | 63,500 | -0,5793 | 65,030 | 62,650 | -0,3700 | 7.374.229,5 |
| 13-02-2026 | 63,870 | 1,2844 | 64,240 | 62,710 | 0,8100 | 10.559.252,3 |
| 12-02-2026 | 63,060 | -2,4443 | 65,510 | 62,190 | -1,5800 | 13.811.072,1 |
| 11-02-2026 | 64,640 | -1,3882 | 66,200 | 64,640 | -0,9100 | 8.237.562,7 |
