MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Equity Residential
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 65,470 | -0,1220 | 66,200 | 64,920 | -0,0800 | 3.888.258,2 |
| 10-02-2026 | 65,550 | 1,4077 | 65,690 | 64,715 | 0,9100 | 8.886.345,8 |
| 09-02-2026 | 64,640 | 1,1422 | 64,730 | 63,655 | 0,7300 | 5.926.788,8 |
| 06-02-2026 | 63,910 | 3,5315 | 64,410 | 61,610 | 2,1800 | 7.420.426,8 |
| 05-02-2026 | 61,730 | -2,1354 | 63,260 | 61,290 | -1,3470 | 6.509.013,6 |
| 04-02-2026 | 63,077 | 2,0746 | 63,480 | 61,920 | 1,2820 | 4.189.962,5 |
| 03-02-2026 | 61,795 | 0,2677 | 62,390 | 61,310 | 0,1650 | 3.113.801,3 |
| 02-02-2026 | 61,630 | -1,1071 | 62,820 | 61,510 | -0,6900 | 3.683.146,2 |
| 30-01-2026 | 62,320 | 0,6947 | 62,410 | 61,265 | 0,4300 | 2.769.164,9 |
| 29-01-2026 | 61,890 | 1,8346 | 62,010 | 60,930 | 1,1150 | 3.719.359,7 |
| 28-01-2026 | 60,775 | -2,2281 | 62,480 | 60,610 | -1,3850 | 4.666.668,0 |
| 27-01-2026 | 62,160 | 0,0643 | 62,610 | 61,930 | 0,0400 | 7.264.431,9 |
| 26-01-2026 | 62,120 | 0,0000 | 62,410 | 61,490 | 0,0000 | 4.582.277,0 |
| 23-01-2026 | 62,120 | 1,8527 | 62,140 | 60,750 | 1,1300 | 4.528.089,2 |
| 22-01-2026 | 60,990 | -0,5543 | 61,780 | 60,660 | -0,3400 | 5.719.329,5 |
| 21-01-2026 | 61,330 | 0,4915 | 61,580 | 60,775 | 0,3000 | 5.168.089,2 |
| 20-01-2026 | 61,030 | -1,6755 | 61,590 | 60,590 | -1,0400 | 3.215.349,8 |
| 16-01-2026 | 62,070 | 1,4879 | 62,120 | 60,360 | 0,9100 | 4.313.598,0 |
| 15-01-2026 | 61,160 | -0,0735 | 61,900 | 61,100 | -0,0450 | 3.466.545,6 |
| 14-01-2026 | 61,205 | 1,6863 | 61,300 | 60,170 | 1,0150 | 4.512.823,1 |
| 13-01-2026 | 60,190 | -0,1161 | 60,640 | 59,090 | -0,0700 | 2.721.406,1 |
| 12-01-2026 | 60,260 | -0,3143 | 60,840 | 60,080 | -0,1900 | 5.966.429,3 |
| 09-01-2026 | 60,450 | -3,8492 | 62,810 | 60,140 | -2,4200 | 4.876.336,0 |
| 08-01-2026 | 62,870 | 1,4899 | 63,380 | 61,735 | 0,9230 | 2.907.233,5 |
| 07-01-2026 | 61,947 | -0,7657 | 62,890 | 61,930 | -0,4780 | 21.292.969,6 |
| 06-01-2026 | 62,425 | 2,4536 | 62,540 | 60,680 | 1,4950 | 3.008.594,8 |
| 05-01-2026 | 60,930 | -1,7654 | 61,870 | 60,900 | -1,0950 | 5.622.557,1 |
| 02-01-2026 | 62,025 | -1,6256 | 62,800 | 61,570 | -0,3325 | 3.609.598,8 |
| 31-12-2025 | 63,050 | -0,7242 | 63,840 | 63,010 | -0,4600 | 2.770.448,1 |
| 30-12-2025 | 63,510 | 0,4031 | 64,030 | 63,110 | 0,2550 | 2.089.265,9 |
| 29-12-2025 | 63,255 | 0,2694 | 63,300 | 62,840 | 0,1700 | 2.405.665,0 |
| 26-12-2025 | 63,085 | 0,5739 | 63,140 | 62,680 | 0,3600 | 3.381.725,5 |
| 24-12-2025 | 62,725 | 0,6417 | 62,985 | 62,350 | 0,4000 | 1.446.821,4 |
| 23-12-2025 | 62,325 | 0,0401 | 62,420 | 61,670 | 0,0250 | 4.801.308,8 |
| 22-12-2025 | 62,300 | 1,4657 | 62,515 | 61,030 | 0,9000 | 3.111.716,0 |
| 19-12-2025 | 61,400 | -1,1112 | 62,030 | 61,380 | -0,6900 | 3.587.114,5 |
| 18-12-2025 | 62,090 | 0,1774 | 62,630 | 61,750 | 0,1100 | 5.782.350,3 |
| 17-12-2025 | 61,980 | 2,0246 | 62,280 | 61,100 | 1,2300 | 6.956.896,4 |
| 16-12-2025 | 60,750 | -0,5646 | 61,295 | 60,480 | -0,3450 | 2.610.414,5 |
| 15-12-2025 | 61,095 | 0,2543 | 61,270 | 60,730 | 0,1550 | 3.079.435,5 |
| 12-12-2025 | 60,940 | 0,5030 | 61,220 | 60,760 | 0,3050 | 3.530.733,8 |
| 11-12-2025 | 60,635 | -0,0741 | -- | -- | -0,0450 | 3.845.296,7 |
