Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
63,770
|
-6,9730
|
67,910
|
63,640
|
-4,7800
|
5.225.382,8
|
| 03-04-2025 |
68,550
|
-4,2731
|
71,540
|
68,240
|
-3,0600
|
5.070.615,4
|
| 02-04-2025 |
71,610
|
0,4629
|
71,910
|
70,680
|
0,3300
|
2.170.496,9
|
| 01-04-2025 |
71,280
|
-0,4330
|
71,980
|
70,440
|
-0,3100
|
2.671.977,0
|
| 31-03-2025 |
71,590
|
1,3053
|
72,050
|
71,010
|
0,9224
|
4.456.768,3
|
| 28-03-2025 |
71,360
|
0,1684
|
71,820
|
70,740
|
0,1200
|
2.232.497,4
|
| 27-03-2025 |
71,240
|
-0,4054
|
72,620
|
71,160
|
-0,2900
|
1.796.616,1
|
| 26-03-2025 |
71,530
|
0,7110
|
71,890
|
71,130
|
0,5050
|
1.882.745,9
|
| 25-03-2025 |
71,025
|
-0,4485
|
72,170
|
70,490
|
-0,3200
|
2.915.372,8
|
| 24-03-2025 |
71,345
|
2,2134
|
71,520
|
70,065
|
1,5450
|
2.443.021,2
|
| 21-03-2025 |
69,800
|
-0,4847
|
70,190
|
68,940
|
-0,3400
|
5.220.667,9
|
| 20-03-2025 |
70,140
|
0,5303
|
70,380
|
69,330
|
0,3700
|
2.489.872,6
|
| 19-03-2025 |
69,770
|
0,4029
|
70,110
|
68,810
|
0,2800
|
2.168.886,5
|
| 18-03-2025 |
69,490
|
-0,8135
|
70,370
|
69,110
|
-0,5700
|
3.499.700,3
|
| 17-03-2025 |
70,060
|
1,6246
|
70,610
|
68,865
|
1,1200
|
3.706.258,8
|
| 14-03-2025 |
68,940
|
0,9518
|
68,970
|
67,820
|
0,6500
|
4.406.995,7
|
| 13-03-2025 |
68,290
|
-0,9859
|
69,680
|
68,140
|
-0,6800
|
4.195.698,4
|
| 12-03-2025 |
68,970
|
-1,1707
|
69,990
|
68,765
|
-0,8170
|
3.054.261,4
|
| 11-03-2025 |
69,787
|
-1,5073
|
71,360
|
69,220
|
-1,0680
|
3.691.980,5
|
| 10-03-2025 |
70,855
|
-1,5082
|
73,130
|
70,610
|
-1,0850
|
3.597.434,6
|
| 07-03-2025 |
71,940
|
0,0278
|
72,720
|
71,390
|
0,0200
|
2.846.149,2
|
| 06-03-2025 |
71,920
|
-2,3661
|
73,160
|
71,390
|
-1,7430
|
3.091.380,1
|
| 05-03-2025 |
73,663
|
0,3036
|
73,890
|
72,450
|
0,2230
|
1.995.049,5
|
| 04-03-2025 |
73,440
|
-2,0800
|
75,790
|
73,420
|
-1,5600
|
2.859.535,2
|
| 03-03-2025 |
75,000
|
1,1054
|
75,600
|
73,920
|
0,8200
|
4.743.768,8
|
| 28-02-2025 |
74,180
|
0,6922
|
74,850
|
73,210
|
0,5100
|
4.367.347,6
|
| 27-02-2025 |
73,670
|
1,1533
|
74,370
|
72,650
|
0,8400
|
5.594.445,3
|
| 26-02-2025 |
72,830
|
-0,2328
|
73,540
|
72,630
|
-0,1700
|
3.053.399,1
|
| 25-02-2025 |
73,000
|
1,0800
|
73,580
|
72,445
|
0,7800
|
2.323.611,1
|
| 24-02-2025 |
72,220
|
0,8941
|
72,640
|
71,350
|
0,6400
|
1.989.842,6
|
| 21-02-2025 |
71,580
|
-0,1255
|
71,930
|
70,870
|
-0,0900
|
1.950.991,8
|
| 20-02-2025 |
71,670
|
0,8016
|
71,890
|
70,780
|
0,5700
|
1.850.368,2
|
| 19-02-2025 |
71,100
|
-0,2245
|
71,370
|
70,550
|
-0,1600
|
1.533.506,1
|
| 18-02-2025 |
71,260
|
0,0140
|
71,610
|
70,540
|
0,0100
|
3.229.609,7
|
| 14-02-2025 |
71,250
|
-0,4192
|
72,500
|
71,220
|
-0,3000
|
3.860.615,7
|
| 13-02-2025 |
71,550
|
0,7888
|
71,740
|
71,110
|
0,5600
|
1.211.756,5
|
| 12-02-2025 |
70,990
|
-0,6716
|
71,490
|
70,070
|
-0,4800
|
1.594.579,7
|
| 11-02-2025 |
71,470
|
0,7755
|
71,470
|
70,320
|
0,5500
|
1.260.091,7
|
| 10-02-2025 |
70,920
|
-0,5747
|
71,190
|
70,040
|
-0,4100
|
1.442.439,6
|
| 07-02-2025 |
71,330
|
-1,1502
|
72,380
|
71,000
|
-0,8300
|
2.506.762,2
|
| 06-02-2025 |
72,160
|
0,3197
|
--
|
--
|
0,2300
|
4.009.140,7
|
