La CNMC pone fin a la regulación en la telefonía fija ante el declive de las llamadas
Una resolución del BOE ratifica el fin de las obligaciones impuestas a los operadores en seis meses
Equity Residential
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 62,980 | -0,1664 | 63,260 | 62,840 | -0,1050 | 846.087,9 |
| 26-12-2025 | 63,085 | 0,5739 | 63,140 | 62,680 | 0,3600 | 3.381.725,5 |
| 24-12-2025 | 62,725 | 0,6417 | 62,985 | 62,350 | 0,4000 | 1.446.821,4 |
| 23-12-2025 | 62,325 | 0,0401 | 62,420 | 61,670 | 0,0250 | 4.801.308,8 |
| 22-12-2025 | 62,300 | 1,4657 | 62,515 | 61,030 | 0,9000 | 3.111.716,0 |
| 19-12-2025 | 61,400 | -1,1112 | 62,030 | 61,380 | -0,6900 | 3.587.114,5 |
| 18-12-2025 | 62,090 | 0,1774 | 62,630 | 61,750 | 0,1100 | 5.782.350,3 |
| 17-12-2025 | 61,980 | 2,0246 | 62,280 | 61,100 | 1,2300 | 6.956.896,4 |
| 16-12-2025 | 60,750 | -0,5646 | 61,295 | 60,480 | -0,3450 | 2.610.414,5 |
| 15-12-2025 | 61,095 | 0,2543 | 61,270 | 60,730 | 0,1550 | 3.079.435,5 |
| 12-12-2025 | 60,940 | 0,5030 | 61,220 | 60,760 | 0,3050 | 3.530.733,8 |
| 11-12-2025 | 60,635 | -0,0741 | 61,340 | 60,430 | -0,0450 | 3.845.296,7 |
| 10-12-2025 | 60,680 | 1,0238 | 61,120 | 60,180 | 0,6150 | 3.833.657,5 |
| 09-12-2025 | 60,065 | -0,8664 | 61,300 | 60,010 | -0,5250 | 3.194.229,8 |
| 08-12-2025 | 60,590 | -0,7534 | 61,240 | 60,040 | -0,4600 | 2.679.013,7 |
| 05-12-2025 | 61,050 | -0,9089 | 61,820 | 60,980 | -0,5600 | 2.973.303,7 |
| 04-12-2025 | 61,610 | -0,7011 | 62,410 | 61,540 | -0,4350 | 3.866.715,3 |
| 03-12-2025 | 62,045 | 0,0725 | 62,280 | 61,770 | 0,0450 | 3.600.296,7 |
| 02-12-2025 | 62,000 | 0,8458 | 62,150 | 61,140 | 0,5200 | 3.150.627,7 |
| 01-12-2025 | 61,480 | -0,4372 | 62,130 | 61,230 | -0,2700 | 2.810.585,8 |
| 28-11-2025 | 61,750 | 0,2760 | 62,040 | 61,420 | 0,1700 | 1.053.528,4 |
| 26-11-2025 | 61,580 | 0,7773 | 61,940 | 60,920 | 0,4750 | 2.900.791,0 |
| 25-11-2025 | 61,105 | 0,8999 | 61,650 | 60,980 | 0,5450 | 3.045.699,6 |
| 24-11-2025 | 60,560 | -0,0330 | 60,910 | 59,960 | -0,0200 | 4.255.473,3 |
| 21-11-2025 | 60,580 | 2,4002 | 60,850 | 59,400 | 1,4200 | 3.473.371,7 |
| 20-11-2025 | 59,160 | 0,3732 | 59,940 | 59,120 | 0,2200 | 2.876.366,5 |
| 19-11-2025 | 58,940 | -0,4223 | 59,290 | 58,660 | -0,2500 | 2.948.759,7 |
| 18-11-2025 | 59,190 | 0,2880 | 59,590 | 58,810 | 0,1700 | 3.043.938,0 |
| 17-11-2025 | 59,020 | -0,7065 | 59,680 | 58,860 | -0,4200 | 3.434.395,4 |
| 14-11-2025 | 59,440 | 0,2868 | 59,970 | 59,240 | 0,1700 | 2.203.607,7 |
| 13-11-2025 | 59,270 | -0,6370 | 59,820 | 59,060 | -0,3800 | 4.078.150,3 |
| 12-11-2025 | 59,650 | -1,4049 | 60,550 | 59,570 | -0,8500 | 2.874.908,5 |
| 11-11-2025 | 60,500 | 1,6038 | 60,560 | 59,050 | 0,9550 | 2.476.658,3 |
| 10-11-2025 | 59,545 | -0,2429 | 59,760 | 58,810 | -0,1450 | 2.326.802,5 |
| 07-11-2025 | 59,690 | 1,7038 | 59,770 | 58,760 | 1,0000 | 4.506.903,2 |
| 06-11-2025 | 58,690 | -1,7740 | 60,130 | 58,650 | -1,0600 | 3.520.036,3 |
| 05-11-2025 | 59,750 | 0,6570 | 59,900 | 58,800 | 0,3900 | 4.714.044,9 |
| 04-11-2025 | 59,360 | 0,4739 | 59,405 | 58,470 | 0,2800 | 5.721.868,4 |
| 03-11-2025 | 59,080 | -0,5889 | 60,030 | 58,390 | -0,3500 | 6.392.725,5 |
| 31-10-2025 | 59,430 | -1,5081 | 60,700 | 59,415 | -0,9100 | 6.690.697,2 |
| 30-10-2025 | 60,340 | 2,3752 | 60,490 | 58,630 | 1,4000 | 7.941.960,6 |
| 29-10-2025 | 58,940 | -4,1314 | -- | -- | -2,5400 | 14.524.120,1 |
