_
_

Equity Residential

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 62,730 -0,6021 63,420 61,570 -0,3800 3.881.627,3
05-03-2026 63,110 0,5416 63,220 62,000 0,3400 3.563.024,0
04-03-2026 62,770 0,0478 62,960 62,030 0,0300 2.064.619,5
03-03-2026 62,740 -0,5862 63,190 61,580 -0,3700 4.113.324,9
02-03-2026 63,110 -0,1660 63,800 62,790 -0,1050 3.428.915,8
27-02-2026 63,215 -1,3960 64,360 62,740 -0,8950 3.565.485,7
26-02-2026 64,110 1,0879 64,450 63,400 0,6900 3.470.528,0
25-02-2026 63,420 -0,2202 64,100 62,820 -0,1400 4.060.048,1
24-02-2026 63,560 0,3869 63,905 62,710 0,2450 3.648.902,6
23-02-2026 63,315 1,2230 63,970 62,500 0,7650 7.175.678,6
20-02-2026 62,550 -0,7457 63,560 62,550 -0,4700 6.276.027,9
19-02-2026 63,020 -0,8807 63,950 62,470 -0,5600 4.311.670,7
18-02-2026 63,580 0,1259 63,900 63,160 0,0800 4.549.331,8
17-02-2026 63,500 -0,5793 65,030 62,650 -0,3700 7.374.229,5
13-02-2026 63,870 1,2844 64,240 62,710 0,8100 10.559.252,3
12-02-2026 63,060 -2,4443 65,510 62,190 -1,5800 13.811.072,1
11-02-2026 64,640 -1,3882 66,200 64,640 -0,9100 8.237.562,7
10-02-2026 65,550 1,4077 65,690 64,715 0,9100 8.886.345,8
09-02-2026 64,640 1,1422 64,730 63,655 0,7300 5.926.788,8
06-02-2026 63,910 3,5315 64,410 61,610 2,1800 7.420.426,8
05-02-2026 61,730 -2,1354 63,260 61,290 -1,3470 6.509.013,6
04-02-2026 63,077 2,0746 63,480 61,920 1,2820 4.189.962,5
03-02-2026 61,795 0,2677 62,390 61,310 0,1650 3.113.801,3
02-02-2026 61,630 -1,1071 62,820 61,510 -0,6900 3.683.146,2
30-01-2026 62,320 0,6947 62,410 61,265 0,4300 2.769.164,9
29-01-2026 61,890 1,8346 62,010 60,930 1,1150 3.719.359,7
28-01-2026 60,775 -2,2281 62,480 60,610 -1,3850 4.666.668,0
27-01-2026 62,160 0,0643 62,610 61,930 0,0400 7.264.431,9
26-01-2026 62,120 0,0000 62,410 61,490 0,0000 4.582.277,0
23-01-2026 62,120 1,8527 62,140 60,750 1,1300 4.528.089,2
22-01-2026 60,990 -0,5543 61,780 60,660 -0,3400 5.719.329,5
21-01-2026 61,330 0,4915 61,580 60,775 0,3000 5.168.089,2
20-01-2026 61,030 -1,6755 61,590 60,590 -1,0400 3.215.349,8
16-01-2026 62,070 1,4879 62,120 60,360 0,9100 4.313.598,0
15-01-2026 61,160 -0,0735 61,900 61,100 -0,0450 3.466.545,6
14-01-2026 61,205 1,6863 61,300 60,170 1,0150 4.512.823,1
13-01-2026 60,190 -0,1161 60,640 59,090 -0,0700 2.721.406,1
12-01-2026 60,260 -0,3143 60,840 60,080 -0,1900 5.966.429,3
09-01-2026 60,450 -3,8492 62,810 60,140 -2,4200 4.876.336,0
08-01-2026 62,870 1,4899 63,380 61,735 0,9230 2.907.233,5
07-01-2026 61,947 -0,7657 62,890 61,930 -0,4780 21.292.969,6