Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
70,623
|
0,4237
|
71,380
|
69,130
|
0,2980
|
5.479.893,8
|
| 03-02-2025 |
70,325
|
-0,4177
|
70,660
|
69,090
|
-0,2950
|
4.338.406,2
|
| 31-01-2025 |
70,620
|
1,2327
|
70,940
|
69,625
|
0,8600
|
5.302.112,1
|
| 30-01-2025 |
69,760
|
1,8542
|
70,440
|
69,270
|
1,2700
|
2.249.916,5
|
| 29-01-2025 |
68,490
|
-1,0831
|
69,550
|
68,310
|
-0,7500
|
4.101.260,0
|
| 28-01-2025 |
69,240
|
-1,2972
|
70,360
|
69,060
|
-0,9100
|
3.179.760,9
|
| 27-01-2025 |
70,150
|
2,7989
|
70,400
|
68,780
|
1,9100
|
3.454.763,4
|
| 24-01-2025 |
68,240
|
0,1320
|
68,750
|
67,845
|
0,0900
|
2.340.890,7
|
| 23-01-2025 |
68,150
|
-0,3363
|
68,600
|
67,720
|
-0,2300
|
2.836.927,8
|
| 22-01-2025 |
68,380
|
-2,4536
|
69,780
|
68,240
|
-1,7200
|
2.249.574,4
|
| 21-01-2025 |
70,100
|
0,4585
|
70,620
|
69,560
|
0,3200
|
1.588.455,7
|
| 17-01-2025 |
69,780
|
-0,6973
|
70,440
|
69,600
|
-0,4900
|
2.117.758,3
|
| 16-01-2025 |
70,270
|
1,1661
|
70,310
|
69,110
|
0,8100
|
2.333.946,6
|
| 15-01-2025 |
69,460
|
-0,6863
|
71,890
|
69,410
|
-0,4800
|
2.956.922,6
|
| 14-01-2025 |
69,940
|
1,0693
|
70,090
|
69,180
|
0,7400
|
2.292.553,0
|
| 13-01-2025 |
69,200
|
3,3298
|
69,380
|
66,990
|
2,2300
|
4.160.762,8
|
| 10-01-2025 |
66,970
|
-0,7998
|
68,000
|
66,760
|
-0,5400
|
3.595.409,7
|
| 08-01-2025 |
67,510
|
0,0444
|
67,600
|
66,690
|
0,0300
|
3.966.171,5
|
| 07-01-2025 |
67,480
|
-1,3450
|
69,020
|
67,190
|
-0,9200
|
4.433.286,1
|
| 06-01-2025 |
68,400
|
-3,5124
|
71,000
|
68,320
|
-2,4900
|
2.325.395,5
|
| 03-01-2025 |
70,890
|
2,1163
|
70,950
|
69,855
|
0,8100
|
2.476.271,1
|
| 02-01-2025 |
70,080
|
-1,4137
|
71,155
|
69,870
|
-1,0049
|
2.214.777,6
|
| 31-12-2024 |
71,760
|
0,8573
|
71,930
|
70,890
|
0,6100
|
3.132.542,7
|
| 30-12-2024 |
71,150
|
-0,6007
|
71,420
|
70,330
|
-0,4300
|
1.416.594,7
|
| 27-12-2024 |
71,580
|
-1,1052
|
72,630
|
71,420
|
-0,8000
|
2.204.867,8
|
| 26-12-2024 |
72,380
|
0,5277
|
72,540
|
71,940
|
0,3800
|
1.474.041,6
|
| 24-12-2024 |
72,000
|
0,7838
|
72,330
|
71,210
|
0,5600
|
1.433.618,6
|
| 23-12-2024 |
71,440
|
0,1261
|
71,600
|
70,560
|
0,0900
|
2.172.116,8
|
| 20-12-2024 |
71,350
|
2,6766
|
72,120
|
69,940
|
1,8600
|
3.505.482,8
|
| 19-12-2024 |
69,490
|
-1,0536
|
71,180
|
69,390
|
-0,7400
|
2.200.232,5
|
| 18-12-2024 |
70,230
|
-3,5169
|
73,200
|
70,160
|
-2,5600
|
2.741.636,7
|
| 17-12-2024 |
72,790
|
-0,8985
|
73,600
|
72,730
|
-0,6600
|
2.208.851,6
|
| 16-12-2024 |
73,450
|
0,2456
|
74,370
|
73,160
|
0,1800
|
2.564.013,1
|
| 13-12-2024 |
73,270
|
-0,7316
|
73,890
|
72,970
|
-0,5400
|
2.000.296,9
|
| 12-12-2024 |
73,810
|
1,4012
|
74,320
|
72,740
|
1,0200
|
1.781.135,8
|
| 11-12-2024 |
72,790
|
-0,1851
|
73,355
|
72,520
|
-0,1350
|
2.836.558,7
|
| 10-12-2024 |
72,925
|
-0,9978
|
73,710
|
72,780
|
-0,7350
|
2.017.480,5
|
| 09-12-2024 |
73,660
|
-0,1761
|
73,850
|
72,860
|
-0,1300
|
2.192.685,2
|
| 06-12-2024 |
73,790
|
0,5381
|
73,970
|
73,210
|
0,3950
|
1.094.076,7
|
| 05-12-2024 |
73,395
|
-0,5622
|
73,640
|
72,910
|
-0,4150
|
2.384.306,1
|
