Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
72,380
|
0,5277
|
72,540
|
71,940
|
0,3800
|
1.474.041,6
|
| 24-12-2024 |
72,000
|
0,7838
|
72,330
|
71,210
|
0,5600
|
1.433.618,6
|
| 23-12-2024 |
71,440
|
0,1261
|
71,600
|
70,560
|
0,0900
|
2.172.116,8
|
| 20-12-2024 |
71,350
|
2,6766
|
72,120
|
69,940
|
1,8600
|
3.505.482,8
|
| 19-12-2024 |
69,490
|
-1,0536
|
71,180
|
69,390
|
-0,7400
|
2.200.232,5
|
| 18-12-2024 |
70,230
|
-3,5169
|
73,200
|
70,160
|
-2,5600
|
2.741.636,7
|
| 17-12-2024 |
72,790
|
-0,8985
|
73,600
|
72,730
|
-0,6600
|
2.208.851,6
|
| 16-12-2024 |
73,450
|
0,2456
|
74,370
|
73,160
|
0,1800
|
2.564.013,1
|
| 13-12-2024 |
73,270
|
-0,7316
|
73,890
|
72,970
|
-0,5400
|
2.000.296,9
|
| 12-12-2024 |
73,810
|
1,4012
|
74,320
|
72,740
|
1,0200
|
1.781.135,8
|
| 11-12-2024 |
72,790
|
-0,1851
|
73,355
|
72,520
|
-0,1350
|
2.836.558,7
|
| 10-12-2024 |
72,925
|
-0,9978
|
73,710
|
72,780
|
-0,7350
|
2.017.480,5
|
| 09-12-2024 |
73,660
|
-0,1761
|
73,850
|
72,860
|
-0,1300
|
2.192.685,2
|
| 06-12-2024 |
73,790
|
0,5381
|
73,970
|
73,210
|
0,3950
|
1.094.076,7
|
| 05-12-2024 |
73,395
|
-0,5622
|
73,640
|
72,910
|
-0,4150
|
2.384.306,1
|
| 04-12-2024 |
73,810
|
-0,2904
|
74,160
|
73,490
|
-0,2150
|
2.045.935,9
|
| 03-12-2024 |
74,025
|
-1,6344
|
75,470
|
74,015
|
-1,2300
|
2.988.434,6
|
| 02-12-2024 |
75,255
|
-1,8967
|
76,410
|
74,930
|
-1,4550
|
3.506.714,9
|
| 29-11-2024 |
76,710
|
-1,0065
|
77,710
|
76,600
|
-0,7800
|
2.567.680,7
|
| 27-11-2024 |
77,490
|
0,4928
|
78,320
|
77,490
|
0,3800
|
1.956.951,3
|
| 26-11-2024 |
77,110
|
0,9161
|
77,360
|
76,390
|
0,7000
|
1.678.223,9
|
| 25-11-2024 |
76,410
|
0,8712
|
77,190
|
76,260
|
0,6600
|
2.364.277,3
|
| 22-11-2024 |
75,750
|
0,9327
|
76,270
|
75,170
|
0,7000
|
2.218.593,5
|
| 21-11-2024 |
75,050
|
1,5012
|
75,280
|
73,840
|
1,1100
|
2.694.348,5
|
| 20-11-2024 |
73,940
|
-0,7383
|
74,180
|
73,380
|
-0,5500
|
1.626.211,7
|
| 19-11-2024 |
74,490
|
0,0940
|
74,680
|
73,570
|
0,0700
|
2.230.495,3
|
| 18-11-2024 |
74,420
|
1,1347
|
74,530
|
73,450
|
0,8350
|
3.489.880,3
|
| 15-11-2024 |
73,585
|
0,7048
|
73,790
|
72,500
|
0,5150
|
2.230.311,5
|
| 14-11-2024 |
73,070
|
-2,1231
|
74,390
|
73,000
|
-1,5850
|
4.018.655,5
|
| 13-11-2024 |
74,655
|
2,1691
|
74,750
|
73,790
|
1,5850
|
2.674.656,8
|
| 12-11-2024 |
--
|
-0,5985
|
--
|
--
|
-0,4400
|
--
|
| 11-11-2024 |
73,510
|
-0,0272
|
74,410
|
73,300
|
-0,0200
|
1.705.972,5
|
| 08-11-2024 |
73,530
|
2,4665
|
73,910
|
71,500
|
1,7700
|
2.494.899,1
|
| 07-11-2024 |
71,760
|
0,5605
|
71,930
|
70,900
|
0,4000
|
3.235.675,2
|
| 06-11-2024 |
71,360
|
-0,9301
|
73,900
|
70,910
|
-0,6700
|
4.827.001,5
|
| 05-11-2024 |
72,030
|
2,5922
|
72,040
|
69,770
|
1,8200
|
2.564.326,6
|
| 04-11-2024 |
70,210
|
1,5475
|
70,210
|
69,220
|
1,0700
|
2.554.164,4
|
| 01-11-2024 |
69,140
|
-1,8037
|
70,700
|
68,930
|
-1,2700
|
4.970.373,6
|
| 31-10-2024 |
70,410
|
-4,7998
|
72,340
|
70,230
|
-3,5500
|
6.947.111,3
|
| 30-10-2024 |
73,960
|
-0,3905
|
74,860
|
73,790
|
-0,2900
|
2.873.180,4
|
| 29-10-2024 |
74,250
|
-1,0000
|
75,210
|
74,030
|
-0,7500
|
2.066.786,6
|
| 28-10-2024 |
75,000
|
0,4419
|
75,570
|
74,750
|
0,3300
|
1.997.042,6
|
