¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Equity Residential
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 62,730 | -0,6021 | 63,420 | 61,570 | -0,3800 | 3.881.627,3 |
| 05-03-2026 | 63,110 | 0,5416 | 63,220 | 62,000 | 0,3400 | 3.563.024,0 |
| 04-03-2026 | 62,770 | 0,0478 | 62,960 | 62,030 | 0,0300 | 2.064.619,5 |
| 03-03-2026 | 62,740 | -0,5862 | 63,190 | 61,580 | -0,3700 | 4.113.324,9 |
| 02-03-2026 | 63,110 | -0,1660 | 63,800 | 62,790 | -0,1050 | 3.428.915,8 |
| 27-02-2026 | 63,215 | -1,3960 | 64,360 | 62,740 | -0,8950 | 3.565.485,7 |
| 26-02-2026 | 64,110 | 1,0879 | 64,450 | 63,400 | 0,6900 | 3.470.528,0 |
| 25-02-2026 | 63,420 | -0,2202 | 64,100 | 62,820 | -0,1400 | 4.060.048,1 |
| 24-02-2026 | 63,560 | 0,3869 | 63,905 | 62,710 | 0,2450 | 3.648.902,6 |
| 23-02-2026 | 63,315 | 1,2230 | 63,970 | 62,500 | 0,7650 | 7.175.678,6 |
| 20-02-2026 | 62,550 | -0,7457 | 63,560 | 62,550 | -0,4700 | 6.276.027,9 |
| 19-02-2026 | 63,020 | -0,8807 | 63,950 | 62,470 | -0,5600 | 4.311.670,7 |
| 18-02-2026 | 63,580 | 0,1259 | 63,900 | 63,160 | 0,0800 | 4.549.331,8 |
| 17-02-2026 | 63,500 | -0,5793 | 65,030 | 62,650 | -0,3700 | 7.374.229,5 |
| 13-02-2026 | 63,870 | 1,2844 | 64,240 | 62,710 | 0,8100 | 10.559.252,3 |
| 12-02-2026 | 63,060 | -2,4443 | 65,510 | 62,190 | -1,5800 | 13.811.072,1 |
| 11-02-2026 | 64,640 | -1,3882 | 66,200 | 64,640 | -0,9100 | 8.237.562,7 |
| 10-02-2026 | 65,550 | 1,4077 | 65,690 | 64,715 | 0,9100 | 8.886.345,8 |
| 09-02-2026 | 64,640 | 1,1422 | 64,730 | 63,655 | 0,7300 | 5.926.788,8 |
| 06-02-2026 | 63,910 | 3,5315 | 64,410 | 61,610 | 2,1800 | 7.420.426,8 |
| 05-02-2026 | 61,730 | -2,1354 | 63,260 | 61,290 | -1,3470 | 6.509.013,6 |
| 04-02-2026 | 63,077 | 2,0746 | 63,480 | 61,920 | 1,2820 | 4.189.962,5 |
| 03-02-2026 | 61,795 | 0,2677 | 62,390 | 61,310 | 0,1650 | 3.113.801,3 |
| 02-02-2026 | 61,630 | -1,1071 | 62,820 | 61,510 | -0,6900 | 3.683.146,2 |
| 30-01-2026 | 62,320 | 0,6947 | 62,410 | 61,265 | 0,4300 | 2.769.164,9 |
| 29-01-2026 | 61,890 | 1,8346 | 62,010 | 60,930 | 1,1150 | 3.719.359,7 |
| 28-01-2026 | 60,775 | -2,2281 | 62,480 | 60,610 | -1,3850 | 4.666.668,0 |
| 27-01-2026 | 62,160 | 0,0643 | 62,610 | 61,930 | 0,0400 | 7.264.431,9 |
| 26-01-2026 | 62,120 | 0,0000 | 62,410 | 61,490 | 0,0000 | 4.582.277,0 |
| 23-01-2026 | 62,120 | 1,8527 | 62,140 | 60,750 | 1,1300 | 4.528.089,2 |
| 22-01-2026 | 60,990 | -0,5543 | 61,780 | 60,660 | -0,3400 | 5.719.329,5 |
| 21-01-2026 | 61,330 | 0,4915 | 61,580 | 60,775 | 0,3000 | 5.168.089,2 |
| 20-01-2026 | 61,030 | -1,6755 | 61,590 | 60,590 | -1,0400 | 3.215.349,8 |
| 16-01-2026 | 62,070 | 1,4879 | 62,120 | 60,360 | 0,9100 | 4.313.598,0 |
| 15-01-2026 | 61,160 | -0,0735 | 61,900 | 61,100 | -0,0450 | 3.466.545,6 |
| 14-01-2026 | 61,205 | 1,6863 | 61,300 | 60,170 | 1,0150 | 4.512.823,1 |
| 13-01-2026 | 60,190 | -0,1161 | 60,640 | 59,090 | -0,0700 | 2.721.406,1 |
| 12-01-2026 | 60,260 | -0,3143 | 60,840 | 60,080 | -0,1900 | 5.966.429,3 |
| 09-01-2026 | 60,450 | -3,8492 | 62,810 | 60,140 | -2,4200 | 4.876.336,0 |
| 08-01-2026 | 62,870 | 1,4899 | 63,380 | 61,735 | 0,9230 | 2.907.233,5 |
| 07-01-2026 | 61,947 | -0,7657 | 62,890 | 61,930 | -0,4780 | 21.292.969,6 |
