Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
74,360
|
-1,3793
|
75,220
|
73,780
|
-1,0400
|
5.866.434,1
|
| 05-09-2024 |
75,400
|
-0,1192
|
76,300
|
74,780
|
-0,0900
|
4.288.594,2
|
| 04-09-2024 |
75,490
|
-0,2246
|
76,770
|
74,990
|
-0,1700
|
4.433.062,9
|
| 03-09-2024 |
75,660
|
1,0416
|
75,910
|
74,450
|
0,7800
|
4.240.157,6
|
| 30-08-2024 |
74,880
|
1,1481
|
75,110
|
73,860
|
0,8500
|
4.175.397,0
|
| 29-08-2024 |
74,030
|
-0,2291
|
74,450
|
73,820
|
-0,1700
|
3.394.721,4
|
| 28-08-2024 |
74,200
|
1,0348
|
74,370
|
73,370
|
0,7600
|
3.092.585,3
|
| 27-08-2024 |
73,440
|
0,7269
|
73,720
|
72,250
|
0,5300
|
2.326.299,1
|
| 26-08-2024 |
72,910
|
-0,9778
|
73,720
|
72,770
|
-0,7200
|
5.108.655,2
|
| 23-08-2024 |
73,630
|
1,4606
|
73,820
|
72,540
|
1,0600
|
2.469.123,6
|
| 22-08-2024 |
72,570
|
0,3734
|
72,600
|
71,960
|
0,2700
|
2.768.427,9
|
| 21-08-2024 |
72,300
|
-0,2621
|
72,390
|
71,610
|
-0,1900
|
3.660.475,6
|
| 20-08-2024 |
72,490
|
1,2571
|
72,490
|
71,400
|
0,9000
|
2.312.179,9
|
| 19-08-2024 |
71,590
|
0,2380
|
71,980
|
71,250
|
0,1700
|
1.805.194,4
|
| 16-08-2024 |
71,420
|
0,2484
|
71,460
|
70,740
|
0,1770
|
2.037.370,8
|
| 15-08-2024 |
71,243
|
0,0463
|
71,590
|
70,680
|
0,0330
|
3.269.642,6
|
| 14-08-2024 |
71,210
|
0,0702
|
71,730
|
70,900
|
0,0500
|
3.427.035,3
|
| 13-08-2024 |
71,160
|
0,4233
|
71,650
|
70,760
|
0,3000
|
3.000.579,3
|
| 12-08-2024 |
70,860
|
-0,6728
|
71,360
|
70,340
|
-0,4800
|
4.138.476,4
|
| 09-08-2024 |
71,340
|
1,3496
|
71,460
|
70,180
|
0,9500
|
2.487.213,2
|
| 08-08-2024 |
70,390
|
0,4853
|
70,480
|
69,250
|
0,3400
|
6.625.159,2
|
| 07-08-2024 |
70,050
|
-1,9868
|
72,160
|
69,960
|
-1,4200
|
4.779.748,7
|
| 06-08-2024 |
71,470
|
3,2803
|
71,860
|
69,010
|
2,2700
|
6.264.885,6
|
| 05-08-2024 |
69,200
|
-1,4104
|
71,900
|
68,960
|
-0,9900
|
8.247.349,0
|
| 02-08-2024 |
70,190
|
-0,6932
|
72,160
|
69,650
|
-0,4900
|
5.683.222,9
|
| 01-08-2024 |
70,680
|
1,5371
|
71,060
|
69,970
|
1,0700
|
6.316.539,5
|
| 31-07-2024 |
69,610
|
0,0000
|
70,250
|
69,420
|
0,0000
|
5.081.718,8
|
| 30-07-2024 |
69,610
|
-3,9862
|
71,390
|
68,530
|
-2,8900
|
7.299.676,1
|
| 29-07-2024 |
72,500
|
2,4155
|
72,500
|
70,420
|
1,7100
|
6.034.873,8
|
| 26-07-2024 |
70,790
|
1,7828
|
71,200
|
69,580
|
1,2400
|
3.488.882,0
|
| 25-07-2024 |
69,550
|
-0,6428
|
71,300
|
69,060
|
-0,4500
|
6.392.355,7
|
| 24-07-2024 |
70,000
|
-1,2066
|
71,400
|
69,860
|
-0,8550
|
4.983.666,7
|
| 23-07-2024 |
70,855
|
-0,2744
|
71,390
|
70,500
|
-0,1950
|
5.189.231,5
|
| 22-07-2024 |
71,050
|
1,3407
|
71,130
|
69,970
|
0,9400
|
2.919.175,8
|
| 19-07-2024 |
70,110
|
0,0428
|
70,490
|
69,920
|
0,0300
|
4.254.668,4
|
| 18-07-2024 |
70,080
|
0,5884
|
71,170
|
69,190
|
0,4100
|
4.794.592,6
|
| 17-07-2024 |
69,670
|
0,9125
|
69,960
|
69,180
|
0,6300
|
4.841.569,5
|
| 16-07-2024 |
69,040
|
1,6041
|
69,140
|
67,900
|
1,0900
|
2.986.611,7
|
| 15-07-2024 |
67,950
|
1,1461
|
68,980
|
67,280
|
0,7700
|
5.155.525,2
|
| 12-07-2024 |
67,180
|
-0,7534
|
67,800
|
66,620
|
-0,5100
|
5.578.699,8
|
| 11-07-2024 |
67,690
|
-0,2358
|
69,330
|
67,420
|
-0,1600
|
4.049.113,4
|
| 10-07-2024 |
67,850
|
-0,1618
|
68,300
|
67,450
|
-0,1100
|
2.302.574,6
|
| 09-07-2024 |
67,960
|
-0,0441
|
68,460
|
67,540
|
-0,0300
|
2.512.811,0
|
| 08-07-2024 |
67,990
|
0,1620
|
68,340
|
67,720
|
0,1100
|
2.159.843,2
|
