Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
70,790
|
1,7828
|
71,200
|
69,580
|
1,2400
|
3.488.882,0
|
| 25-07-2024 |
69,550
|
-0,6428
|
71,300
|
69,060
|
-0,4500
|
6.392.355,7
|
| 24-07-2024 |
70,000
|
-1,2066
|
71,400
|
69,860
|
-0,8550
|
4.983.666,7
|
| 23-07-2024 |
70,855
|
-0,2744
|
71,390
|
70,500
|
-0,1950
|
5.189.231,5
|
| 22-07-2024 |
71,050
|
1,3407
|
71,130
|
69,970
|
0,9400
|
2.919.175,8
|
| 19-07-2024 |
70,110
|
0,0428
|
70,490
|
69,920
|
0,0300
|
4.254.668,4
|
| 18-07-2024 |
70,080
|
0,5884
|
71,170
|
69,190
|
0,4100
|
4.794.592,6
|
| 17-07-2024 |
69,670
|
0,9125
|
69,960
|
69,180
|
0,6300
|
4.841.569,5
|
| 16-07-2024 |
69,040
|
1,6041
|
69,140
|
67,900
|
1,0900
|
2.986.611,7
|
| 15-07-2024 |
67,950
|
1,1461
|
68,980
|
67,280
|
0,7700
|
5.155.525,2
|
| 12-07-2024 |
67,180
|
-0,7534
|
67,800
|
66,620
|
-0,5100
|
5.578.699,8
|
| 11-07-2024 |
67,690
|
-0,2358
|
69,330
|
67,420
|
-0,1600
|
4.049.113,4
|
| 10-07-2024 |
67,850
|
-0,1618
|
68,300
|
67,450
|
-0,1100
|
2.302.574,6
|
| 09-07-2024 |
67,960
|
-0,0441
|
68,460
|
67,540
|
-0,0300
|
2.512.811,0
|
| 08-07-2024 |
67,990
|
0,1620
|
68,340
|
67,720
|
0,1100
|
2.159.843,2
|
| 05-07-2024 |
67,880
|
0,5331
|
68,120
|
67,250
|
0,3600
|
1.893.487,4
|
| 03-07-2024 |
67,520
|
-0,9825
|
68,300
|
67,480
|
-0,6700
|
1.337.422,8
|
| 02-07-2024 |
68,190
|
0,0733
|
68,570
|
67,920
|
0,0500
|
1.863.804,7
|
| 01-07-2024 |
68,140
|
-0,8079
|
68,710
|
67,800
|
-0,5550
|
1.674.098,9
|
| 28-06-2024 |
69,370
|
1,5368
|
69,560
|
68,520
|
1,0500
|
3.842.080,2
|
| 27-06-2024 |
68,320
|
0,4558
|
68,450
|
67,660
|
0,3100
|
2.522.161,9
|
| 26-06-2024 |
68,010
|
-0,7877
|
68,430
|
67,490
|
-0,5400
|
2.068.186,5
|
| 25-06-2024 |
68,550
|
-0,9393
|
69,550
|
68,390
|
-0,6500
|
4.961.735,0
|
| 24-06-2024 |
69,200
|
1,3028
|
69,580
|
68,390
|
0,8900
|
4.767.173,4
|
| 21-06-2024 |
68,310
|
0,6631
|
68,420
|
67,550
|
0,4500
|
4.051.246,1
|
| 20-06-2024 |
67,860
|
0,0737
|
67,930
|
67,410
|
0,0500
|
3.225.310,7
|
| 18-06-2024 |
67,810
|
1,2089
|
67,920
|
67,025
|
0,8100
|
2.528.048,5
|
| 17-06-2024 |
67,000
|
0,4196
|
67,170
|
65,930
|
0,2800
|
2.615.232,1
|
| 14-06-2024 |
66,720
|
1,1675
|
66,840
|
65,550
|
0,7700
|
2.761.099,3
|
| 13-06-2024 |
65,950
|
0,2431
|
66,430
|
65,480
|
0,1600
|
2.202.305,2
|
| 12-06-2024 |
65,790
|
0,3355
|
66,880
|
65,670
|
0,2200
|
2.485.773,7
|
| 11-06-2024 |
65,570
|
-0,7417
|
66,060
|
65,370
|
-0,4900
|
2.147.870,5
|
| 10-06-2024 |
66,060
|
1,5370
|
66,540
|
65,160
|
1,0000
|
3.435.176,1
|
| 07-06-2024 |
65,060
|
-0,3064
|
65,260
|
64,310
|
-0,2000
|
4.748.940,9
|
| 06-06-2024 |
65,260
|
-0,7452
|
65,810
|
65,130
|
-0,4900
|
3.703.916,3
|
| 05-06-2024 |
65,750
|
0,2133
|
65,860
|
64,990
|
0,1400
|
2.327.732,1
|
| 04-06-2024 |
65,610
|
0,2904
|
65,990
|
65,430
|
0,1900
|
4.765.297,5
|
| 03-06-2024 |
65,420
|
0,5842
|
65,890
|
64,860
|
0,3800
|
3.725.374,6
|
| 31-05-2024 |
65,040
|
1,7840
|
65,060
|
63,860
|
1,1400
|
4.945.702,8
|
| 30-05-2024 |
63,900
|
0,8204
|
63,940
|
63,440
|
0,5200
|
2.769.988,2
|
| 29-05-2024 |
63,380
|
-1,9492
|
63,730
|
62,245
|
-1,2600
|
6.614.937,1
|
| 28-05-2024 |
--
|
--
|
66,050
|
64,550
|
--
|
--
|
