_
_

Equity Residential

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 67,150 0,0894 67,150 66,810 0,0600 2.345.374,1
16-05-2024 67,090 -0,7397 67,660 67,090 -0,5000 1.415.028,0
15-05-2024 67,590 0,2967 68,480 67,380 0,2000 2.568.525,7
14-05-2024 67,390 0,9588 67,460 66,750 0,6400 2.524.605,7
13-05-2024 66,750 -0,0449 67,590 66,290 -0,0300 2.481.435,8
10-05-2024 66,780 -0,4026 67,260 66,760 -0,2700 2.099.874,2
09-05-2024 67,050 1,4525 67,170 66,030 0,9600 3.583.252,0
08-05-2024 66,090 -0,9442 66,790 66,080 -0,6300 2.916.391,1
07-05-2024 66,720 -0,0599 67,290 66,610 -0,0400 2.823.947,1
06-05-2024 66,760 1,2589 66,770 65,900 0,8300 2.296.940,7
03-05-2024 65,930 0,5183 66,710 65,460 0,3400 3.661.543,3
02-05-2024 65,590 2,4363 65,670 63,800 1,5600 5.257.369,5
01-05-2024 64,030 -0,5899 64,760 63,360 -0,3800 4.246.590,2
30-04-2024 64,410 -1,3629 65,040 64,360 -0,8900 3.952.580,5
29-04-2024 65,300 0,2148 65,860 64,800 0,1400 5.374.742,1
26-04-2024 65,160 0,4006 66,030 65,020 0,2600 9.655.737,4
25-04-2024 64,900 0,7607 64,960 64,020 0,4900 6.212.424,0
24-04-2024 -- -- 65,180 62,230 -- --
23-04-2024 63,080 0,8957 63,570 62,600 0,5600 6.350.338,6
22-04-2024 62,520 1,5842 62,850 61,880 0,9750 5.819.144,1
19-04-2024 61,545 0,8934 61,890 61,300 0,5450 3.938.819,9
18-04-2024 61,000 0,9766 61,130 60,090 0,5900 4.087.617,2
17-04-2024 60,410 1,2401 61,070 59,510 0,7400 6.157.729,0
16-04-2024 59,670 -1,6320 60,350 59,480 -0,9900 2.935.231,1
15-04-2024 60,660 -1,6855 62,220 60,300 -1,0400 2.604.566,0
12-04-2024 61,700 -1,7359 62,520 61,330 -1,0900 2.843.719,7
11-04-2024 62,790 -0,2383 63,500 62,215 -0,1500 2.968.321,0
10-04-2024 62,940 -2,3731 63,470 62,670 -1,5300 3.936.730,8
09-04-2024 64,470 1,0343 64,760 64,120 0,6600 5.050.401,3
08-04-2024 63,810 3,2691 63,830 62,430 2,0200 5.356.468,9
05-04-2024 61,790 0,8981 61,980 61,010 0,5500 2.768.530,8
04-04-2024 61,240 -0,3092 62,260 61,090 -0,1900 2.130.089,5
03-04-2024 61,430 0,9697 61,560 60,370 0,5900 2.839.889,2
02-04-2024 60,840 -0,9926 61,190 60,450 -0,6100 3.340.525,9
01-04-2024 61,450 -2,6148 63,120 61,450 -1,6500 3.125.038,2
28-03-2024 63,100 1,5775 63,450 62,790 0,9800 3.323.035,5
27-03-2024 62,120 1,4369 62,630 61,700 0,8800 3.352.327,3
26-03-2024 61,240 -0,4713 61,940 61,230 -0,2900 2.903.368,0
25-03-2024 61,530 -1,0135 62,530 61,520 -0,6300 2.879.055,1
22-03-2024 62,160 -2,1564 63,040 61,920 -1,3700 2.092.820,5
21-03-2024 63,530 1,3722 63,770 62,790 0,8600 3.415.333,1
20-03-2024 62,670 0,6908 63,050 61,890 0,4300 2.433.471,6
19-03-2024 62,240 -0,2084 62,740 62,010 -0,1300 1.718.063,2
18-03-2024 62,370 -1,0628 63,370 62,250 -0,6700 2.845.981,0