_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Equity Residential

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
01-05-2026 65,180 -0,3059 66,260 64,880 -0,1999 4.090.080,4
30-04-2026 65,380 -0,0840 65,820 64,930 -0,0550 5.588.949,4
29-04-2026 65,435 0,4066 66,500 64,260 0,2650 --
28-04-2026 65,170 4,5563 65,270 62,590 2,8400 11.696.267,3
27-04-2026 62,330 0,1043 62,850 62,190 0,0650 5.015.884,2
24-04-2026 62,265 -0,6065 62,730 61,950 -0,3800 5.955.367,4
23-04-2026 62,645 1,5151 62,835 61,530 0,9350 8.353.954,3
22-04-2026 61,710 -0,2424 62,600 61,330 -0,1500 9.328.402,9
21-04-2026 61,860 -2,4905 63,670 61,860 -1,5800 6.662.953,8
20-04-2026 63,440 1,1963 63,470 62,305 0,7500 5.146.188,8
17-04-2026 62,690 3,6455 62,980 60,770 2,2050 7.706.521,9
16-04-2026 60,485 -1,3295 61,700 60,350 -0,8150 5.978.550,7
15-04-2026 61,300 -0,1303 61,490 60,830 -0,0800 9.246.417,3
14-04-2026 61,380 0,9705 61,550 60,700 0,5900 5.346.693,9
13-04-2026 60,790 -0,5724 61,010 59,960 -0,3500 4.397.279,6
10-04-2026 61,140 1,1414 61,250 60,360 0,6900 3.339.939,4
09-04-2026 60,450 -0,5756 61,140 60,410 -0,3500 2.857.320,6
08-04-2026 60,800 0,9631 61,390 60,490 0,5800 5.034.766,4
07-04-2026 60,220 0,2497 60,880 60,090 0,1500 --
06-04-2026 60,070 -0,3483 60,640 59,910 -0,2100 4.394.925,6
02-04-2026 60,280 1,2513 60,540 59,270 0,7450 4.157.232,4
01-04-2026 59,535 0,6508 59,770 58,920 0,3850 4.498.899,4
31-03-2026 59,150 0,9902 59,660 58,540 0,5800 4.731.276,9
30-03-2026 58,570 0,9001 59,200 58,080 -0,1800 4.095.983,2
27-03-2026 58,750 -1,2936 59,640 58,500 -0,7700 2.879.076,9
26-03-2026 59,520 1,8132 59,690 58,730 1,0600 5.374.075,5
25-03-2026 58,460 -0,3918 59,330 58,280 -0,2300 3.019.143,6
24-03-2026 58,690 0,4965 59,140 57,890 0,2900 3.021.325,7
23-03-2026 58,400 0,7417 59,260 58,260 0,4300 3.064.021,7
20-03-2026 57,970 -2,2593 59,500 57,580 -1,3400 5.798.446,6
19-03-2026 59,310 -0,9022 60,090 59,140 -0,5400 2.676.418,8
18-03-2026 59,850 -1,9334 61,060 59,545 -1,1800 3.553.294,4
17-03-2026 61,030 1,5981 61,250 60,310 0,9600 3.619.769,1
16-03-2026 60,070 0,0999 60,820 60,040 0,0600 3.140.682,4
13-03-2026 60,010 -0,3983 61,580 59,730 -0,2400 2.718.960,7
12-03-2026 60,250 0,1496 61,020 59,610 0,0900 3.656.617,3
11-03-2026 60,160 -2,1709 61,890 59,390 -1,3350 4.262.519,1
10-03-2026 61,495 -1,1175 62,335 60,840 -0,6950 3.921.696,7
09-03-2026 62,190 -0,8608 62,710 60,950 -0,5400 5.076.677,5
06-03-2026 62,730 -0,6021 63,420 61,570 -0,3800 3.881.627,3
05-03-2026 63,110 0,5416 63,220 62,000 0,3400 3.563.024,0
04-03-2026 62,770 0,0478 62,960 62,030 0,0300 2.064.619,5
03-03-2026 62,740 -0,5862 63,190 61,580 -0,3700 4.113.324,9
02-03-2026 63,110 -0,1660 63,800 62,790 -0,1050 3.428.915,8