Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-07-2025 |
66,100
|
-1,3727
|
67,060
|
65,720
|
-0,9199
|
3.015.343,7
|
| 14-07-2025 |
67,020
|
0,3443
|
67,280
|
66,560
|
0,2299
|
2.299.433,6
|
| 11-07-2025 |
66,790
|
-0,4026
|
67,000
|
66,120
|
-0,2700
|
2.000.166,2
|
| 10-07-2025 |
67,060
|
0,7814
|
67,510
|
66,435
|
0,5200
|
5.069.293,1
|
| 09-07-2025 |
66,540
|
-0,0750
|
67,030
|
66,420
|
-0,0500
|
3.793.072,4
|
| 08-07-2025 |
66,590
|
-0,1948
|
67,050
|
66,150
|
-0,1300
|
3.251.079,0
|
| 07-07-2025 |
66,720
|
0,6942
|
67,940
|
66,320
|
0,4600
|
5.995.060,4
|
| 03-07-2025 |
66,260
|
-0,6045
|
67,260
|
66,260
|
-0,4030
|
2.873.347,6
|
| 02-07-2025 |
66,663
|
-0,8728
|
67,320
|
65,890
|
-0,5870
|
3.648.155,7
|
| 01-07-2025 |
67,250
|
-0,3334
|
68,080
|
66,730
|
-0,2250
|
7.499.161,8
|
| 30-06-2025 |
67,475
|
0,1855
|
67,545
|
66,440
|
0,1250
|
4.597.657,1
|
| 27-06-2025 |
67,350
|
-0,1556
|
68,120
|
66,990
|
-0,1050
|
4.117.400,5
|
| 26-06-2025 |
67,455
|
2,7494
|
67,470
|
65,550
|
1,8050
|
6.573.874,7
|
| 25-06-2025 |
65,650
|
-2,7695
|
66,860
|
65,350
|
-1,8700
|
8.339.497,4
|
| 24-06-2025 |
67,520
|
-2,2441
|
68,540
|
67,280
|
-0,8575
|
7.354.256,5
|
| 23-06-2025 |
69,070
|
0,1304
|
69,850
|
68,400
|
0,0900
|
4.287.596,2
|
| 20-06-2025 |
68,980
|
0,1451
|
70,310
|
68,530
|
0,1000
|
3.475.465,7
|
| 18-06-2025 |
68,880
|
0,2474
|
69,420
|
68,480
|
0,1699
|
2.793.056,0
|
| 17-06-2025 |
68,710
|
-0,5931
|
69,270
|
68,450
|
-0,4100
|
3.484.298,1
|
| 16-06-2025 |
69,120
|
0,3921
|
69,850
|
68,930
|
0,2700
|
4.557.239,2
|
| 13-06-2025 |
68,850
|
-1,8811
|
70,050
|
68,290
|
-1,3200
|
4.897.147,9
|
| 12-06-2025 |
70,170
|
1,2846
|
70,180
|
69,220
|
0,8900
|
3.411.475,5
|
| 11-06-2025 |
69,280
|
-1,0285
|
70,140
|
68,820
|
-0,7200
|
3.928.233,8
|
| 10-06-2025 |
70,000
|
0,9955
|
70,090
|
69,420
|
0,6900
|
3.798.209,6
|
| 09-06-2025 |
69,310
|
1,2120
|
69,860
|
68,235
|
0,8300
|
4.154.080,6
|
| 06-06-2025 |
68,480
|
0,0438
|
69,340
|
68,000
|
0,0300
|
3.766.125,5
|
| 05-06-2025 |
68,450
|
-0,8330
|
69,200
|
68,320
|
-0,5750
|
4.037.595,2
|
| 04-06-2025 |
69,025
|
0,1450
|
69,250
|
68,020
|
0,1000
|
4.195.496,2
|
| 03-06-2025 |
68,925
|
-1,4512
|
69,660
|
68,290
|
-1,0150
|
4.186.272,6
|
| 02-06-2025 |
69,940
|
-0,2353
|
70,050
|
68,670
|
-0,1650
|
3.539.520,8
|
| 30-05-2025 |
70,110
|
0,1714
|
70,295
|
69,160
|
0,1200
|
4.108.275,3
|
| 29-05-2025 |
69,990
|
1,4053
|
70,290
|
68,960
|
0,9700
|
5.186.048,4
|
| 28-05-2025 |
69,020
|
0,5829
|
69,210
|
68,170
|
0,4000
|
4.301.087,1
|
| 27-05-2025 |
68,620
|
1,4938
|
68,870
|
67,370
|
1,0100
|
6.503.139,8
|
| 23-05-2025 |
67,610
|
-1,0102
|
68,440
|
67,240
|
-0,6900
|
2.696.945,6
|
| 22-05-2025 |
68,290
|
-0,9141
|
68,870
|
67,860
|
-0,6300
|
3.523.131,2
|
| 21-05-2025 |
68,920
|
-3,0797
|
70,910
|
68,920
|
-2,1900
|
4.129.268,3
|
| 20-05-2025 |
71,110
|
-0,3363
|
71,380
|
70,670
|
-0,2400
|
3.870.953,5
|
| 19-05-2025 |
71,350
|
-0,2516
|
71,520
|
70,650
|
-0,1800
|
3.656.176,9
|
| 16-05-2025 |
71,530
|
0,9170
|
71,800
|
70,710
|
0,6500
|
9.107.025,6
|
