_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Endesa

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 38,530 0,2602 38,660 38,120 0,1000 16.800.589,4
09-04-2026 38,430 1,7204 38,430 37,940 0,6500 27.932.699,6
08-04-2026 37,780 0,3986 38,110 36,960 0,1500 41.288.999,8
07-04-2026 37,630 0,2397 37,840 37,070 0,0900 40.815.950,1
02-04-2026 37,540 1,7895 37,540 36,640 0,6600 28.085.823,2
01-04-2026 36,880 2,2172 36,960 36,440 0,8000 28.153.089,5
31-03-2026 36,080 0,3616 36,350 35,900 0,1300 37.082.805,5
30-03-2026 35,950 3,0085 36,010 34,980 1,0500 37.691.627,2
27-03-2026 34,900 0,2297 35,170 34,530 0,0800 25.834.023,3
26-03-2026 34,820 -0,1147 35,050 34,630 -0,0400 24.498.013,9
25-03-2026 34,860 0,6060 35,000 34,630 0,2100 35.550.192,6
24-03-2026 34,650 1,3454 34,730 34,220 0,4600 20.770.276,0
23-03-2026 34,190 -1,4697 35,020 33,650 -0,5100 39.410.649,4
20-03-2026 34,700 -1,6718 35,610 34,540 -0,5900 230.729.396,5
19-03-2026 35,290 -0,3951 35,450 35,080 -0,1400 38.966.743,8
18-03-2026 35,430 -1,0335 35,890 35,190 -0,3700 38.172.655,3
17-03-2026 35,800 1,3590 35,950 35,320 0,4800 31.309.108,9
16-03-2026 35,320 0,0566 35,660 35,090 0,0200 31.339.684,2
13-03-2026 35,300 1,5535 35,590 34,590 0,5400 35.756.216,7
12-03-2026 34,760 1,7564 34,840 34,120 0,6000 51.312.143,1
11-03-2026 34,160 0,0000 34,380 33,880 0,0000 44.363.774,7
10-03-2026 34,160 1,6666 34,520 33,890 0,5600 53.853.431,3
09-03-2026 33,600 1,0222 33,780 32,810 0,3400 50.817.007,2
06-03-2026 33,260 0,6963 33,560 32,950 0,2300 37.711.151,4
05-03-2026 33,030 -0,7810 33,520 32,930 -0,2600 30.887.110,5
04-03-2026 33,290 2,0539 33,550 32,400 0,6700 42.954.523,1
03-03-2026 32,620 -4,9533 33,980 32,360 -1,7000 62.899.136,3
02-03-2026 34,320 -0,7231 34,550 33,930 -0,2500 35.326.949,7
27-02-2026 34,570 -1,1438 35,150 34,200 -0,4000 59.536.505,1
26-02-2026 34,970 -0,6251 35,420 34,820 -0,2200 27.649.277,7
25-02-2026 35,190 2,6546 35,370 34,640 0,9100 40.763.078,3
24-02-2026 34,280 7,0915 34,460 32,970 2,2700 91.135.064,9
23-02-2026 32,010 1,7159 32,370 31,580 0,5400 41.419.865,2
20-02-2026 31,470 0,1272 31,650 31,140 0,0400 36.147.605,4
19-02-2026 31,430 -3,6775 32,310 31,260 -1,2000 38.780.601,3
18-02-2026 32,630 1,8732 32,910 32,030 0,6000 41.112.914,3
17-02-2026 32,030 1,2326 32,530 31,680 0,3900 43.550.443,5
16-02-2026 31,640 0,0632 31,640 31,130 0,0200 21.005.147,3
13-02-2026 31,620 -1,7096 32,030 31,070 -0,5500 29.612.585,1
12-02-2026 32,170 -1,3190 32,840 31,590 -0,4300 24.862.112,5
11-02-2026 32,600 2,2584 32,660 31,930 0,7200 29.359.573,7
Últimas noticias de Empresas
Mostrar más noticias