_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Endesa

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
09-01-2026 30,750 -0,5498 -- -- -0,1700 2.034.958,1
08-01-2026 30,920 -1,0560 31,370 30,610 -0,3300 25.582.796,3
07-01-2026 31,750 1,2759 32,020 31,390 0,4000 31.482.374,4
06-01-2026 31,350 0,3842 31,650 31,070 0,1200 24.837.200,9
05-01-2026 31,230 0,3212 31,400 30,770 0,1000 23.452.794,2
02-01-2026 31,130 1,6323 31,220 30,600 0,5000 21.446.165,7
31-12-2025 30,630 -0,3254 30,890 30,630 -0,1000 8.571.597,0
30-12-2025 30,730 0,0977 30,790 30,570 0,0300 14.021.814,4
29-12-2025 30,700 0,4909 30,700 30,340 0,1500 17.944.185,0
24-12-2025 30,550 -0,3262 30,770 30,550 -0,1000 2.175.579,3
23-12-2025 30,650 -0,3252 30,840 30,590 -0,1000 15.393.974,0
22-12-2025 30,750 -0,8704 30,830 30,560 -0,2700 17.101.827,3
19-12-2025 31,020 1,1082 31,020 30,660 0,3400 72.955.290,2
18-12-2025 30,680 0,6561 30,850 30,390 0,2000 20.196.346,3
17-12-2025 30,480 -0,7166 30,800 30,390 -0,2200 20.787.406,8
16-12-2025 30,700 -0,4862 30,910 30,640 -0,1500 19.782.649,8
15-12-2025 30,850 1,2471 31,040 30,610 0,3800 14.230.575,9
12-12-2025 30,470 0,9274 30,470 30,160 0,2800 14.599.747,6
11-12-2025 30,190 -0,7886 30,380 29,990 -0,2400 24.290.282,0
10-12-2025 30,430 -1,1371 30,830 30,320 -0,3500 18.277.940,8
09-12-2025 30,780 -0,8056 31,160 30,780 -0,2500 22.533.223,8
08-12-2025 31,030 1,3721 31,230 30,580 0,4200 22.952.652,4
05-12-2025 30,610 0,0000 30,660 30,370 0,0000 24.568.417,1
04-12-2025 30,610 -0,5199 30,770 30,440 -0,1600 18.149.139,6
03-12-2025 30,770 -0,7739 30,980 30,660 -0,2400 26.463.419,6
02-12-2025 31,010 0,6164 31,100 30,850 0,1900 23.971.248,0
01-12-2025 30,820 -1,4075 31,300 30,700 -0,4400 19.237.804,7
28-11-2025 31,260 0,0640 31,330 31,030 0,0200 13.562.049,2
27-11-2025 31,240 0,1282 31,480 31,140 0,0400 10.251.558,2
26-11-2025 31,200 2,1611 31,210 30,370 0,6600 21.700.955,0
25-11-2025 30,540 -0,3263 30,920 30,440 -0,1000 15.073.309,9
24-11-2025 30,640 -0,7772 31,090 30,640 -0,2400 97.134.224,0
21-11-2025 30,880 -1,4992 31,330 30,880 -0,4700 26.864.063,9
20-11-2025 31,350 2,1838 31,460 30,800 0,6700 25.393.469,3
19-11-2025 30,680 -3,9749 31,550 30,680 -1,2700 32.351.800,7
18-11-2025 31,950 -0,5602 32,260 31,950 -0,1800 18.802.952,8
17-11-2025 32,130 -0,0311 32,230 31,750 -0,0100 19.810.844,6
14-11-2025 32,140 0,3434 32,200 31,890 0,1100 17.421.799,5
13-11-2025 32,030 -0,5279 32,510 32,020 -0,1700 25.673.849,0
12-11-2025 32,200 0,8455 32,230 31,970 0,2700 17.604.199,8
11-11-2025 31,930 0,6937 32,140 31,660 0,2200 16.818.774,8
10-11-2025 31,710 0,1263 31,900 31,570 0,0400 20.281.994,1
Últimas noticias de Empresas
Mostrar más noticias