_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Endesa

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-02-2026 35,220 0,0852 -- -- 0,0300 7.635.591,1
25-02-2026 35,190 2,6546 35,370 34,640 0,9100 40.763.078,3
24-02-2026 34,280 7,0915 34,460 32,970 2,2700 91.135.064,9
23-02-2026 32,010 1,7159 32,370 31,580 0,5400 41.419.865,2
20-02-2026 31,470 0,1272 31,650 31,140 0,0400 36.147.605,4
19-02-2026 31,430 -3,6775 32,310 31,260 -1,2000 38.780.601,3
18-02-2026 32,630 1,8732 32,910 32,030 0,6000 41.112.914,3
17-02-2026 32,030 1,2326 32,530 31,680 0,3900 43.550.443,5
16-02-2026 31,640 0,0632 31,640 31,130 0,0200 21.005.147,3
13-02-2026 31,620 -1,7096 32,030 31,070 -0,5500 29.612.585,1
12-02-2026 32,170 -1,3190 32,840 31,590 -0,4300 24.862.112,5
11-02-2026 32,600 2,2584 32,660 31,930 0,7200 29.359.573,7
10-02-2026 31,880 -0,0626 32,000 31,640 -0,0200 21.995.482,4
09-02-2026 31,900 0,5040 31,990 31,620 0,1600 14.698.155,1
06-02-2026 31,740 0,9220 32,050 31,400 0,2900 23.695.497,5
05-02-2026 31,450 0,3189 31,450 30,720 0,1000 18.923.132,6
04-02-2026 31,350 0,3200 31,620 31,170 0,1000 28.510.142,9
03-02-2026 31,250 1,9243 31,250 30,480 0,5900 25.604.746,6
02-02-2026 30,660 -1,3830 31,140 30,560 -0,4300 19.431.612,3
30-01-2026 31,090 0,3226 31,210 30,850 0,1000 21.380.264,7
29-01-2026 30,990 -0,3216 31,350 30,860 -0,1000 18.493.783,0
28-01-2026 31,090 0,3226 31,430 30,740 0,1000 13.804.945,6
27-01-2026 30,990 0,7149 31,120 30,600 0,2200 23.551.327,1
26-01-2026 30,770 1,4507 30,900 30,370 0,4400 15.643.106,7
23-01-2026 30,330 -0,3613 30,480 30,160 -0,1100 11.200.155,4
22-01-2026 30,440 0,4289 30,740 30,220 0,1300 16.282.774,5
21-01-2026 30,310 0,5974 30,590 30,110 0,1800 19.851.967,1
20-01-2026 30,130 -1,0509 30,430 29,820 -0,3200 23.151.640,4
19-01-2026 30,450 -1,3924 30,920 30,390 -0,4300 25.030.777,2
16-01-2026 30,880 0,5535 30,940 30,600 0,1700 15.318.248,9
15-01-2026 30,710 0,6225 30,870 30,370 0,1900 14.003.586,5
14-01-2026 30,520 1,8691 30,620 30,110 0,5600 25.484.636,8
13-01-2026 29,960 -2,2512 30,720 29,780 -0,6900 23.473.658,3
12-01-2026 30,650 -1,2882 30,970 30,470 -0,4000 21.420.357,3
09-01-2026 31,050 0,4204 31,050 30,670 0,1300 17.486.499,3
08-01-2026 30,920 -1,0560 31,370 30,610 -0,3300 25.582.796,3
07-01-2026 31,750 1,2759 32,020 31,390 0,4000 31.482.374,4
06-01-2026 31,350 0,3842 31,650 31,070 0,1200 24.837.200,9
05-01-2026 31,230 0,3212 31,400 30,770 0,1000 23.452.794,2
02-01-2026 31,130 1,6323 31,220 30,600 0,5000 21.446.165,7
31-12-2025 30,630 -0,3254 30,890 30,630 -0,1000 8.571.597,0
30-12-2025 30,730 0,0977 30,790 30,570 0,0300 14.021.814,4
29-12-2025 30,700 0,4909 30,700 30,340 0,1500 17.944.185,0
Últimas noticias de Empresas
Mostrar más noticias