Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
21,090
|
0,2853
|
--
|
--
|
0,0600
|
28.112.518,6
|
| 16-01-2025 |
21,030
|
1,1057
|
21,030
|
20,760
|
0,2300
|
23.899.617,9
|
| 15-01-2025 |
20,800
|
0,8729
|
20,800
|
20,410
|
0,1800
|
20.345.999,5
|
| 14-01-2025 |
20,620
|
-0,1452
|
20,830
|
20,560
|
-0,0300
|
16.537.609,3
|
| 13-01-2025 |
20,650
|
0,0969
|
20,790
|
20,500
|
0,0200
|
18.709.090,4
|
| 10-01-2025 |
20,630
|
-2,3663
|
21,100
|
20,550
|
-0,5000
|
18.676.988,5
|
| 09-01-2025 |
21,130
|
0,7629
|
21,140
|
20,860
|
0,1600
|
21.441.004,5
|
| 08-01-2025 |
20,970
|
0,7688
|
20,970
|
20,660
|
0,1600
|
25.010.748,1
|
| 07-01-2025 |
20,810
|
0,3859
|
20,810
|
20,570
|
0,0800
|
19.843.884,0
|
| 06-01-2025 |
20,730
|
0,6310
|
20,760
|
20,520
|
0,1300
|
16.306.656,4
|
| 03-01-2025 |
21,100
|
-0,2364
|
21,250
|
21,040
|
-0,0500
|
17.756.908,4
|
| 02-01-2025 |
21,150
|
1,8295
|
21,190
|
20,830
|
0,3800
|
15.317.399,5
|
| 31-12-2024 |
20,770
|
0,6298
|
20,870
|
20,660
|
0,1300
|
7.943.352,2
|
| 30-12-2024 |
20,640
|
0,7320
|
20,700
|
20,470
|
0,1500
|
11.130.651,9
|
| 27-12-2024 |
20,490
|
-0,0487
|
20,500
|
20,290
|
-0,0100
|
13.690.970,3
|
| 24-12-2024 |
20,500
|
0,5394
|
20,510
|
20,380
|
0,1100
|
3.774.512,8
|
| 23-12-2024 |
20,390
|
-0,0979
|
20,480
|
20,330
|
-0,0200
|
16.301.410,8
|
| 20-12-2024 |
20,410
|
0,2455
|
20,460
|
20,160
|
0,0500
|
34.175.611,0
|
| 19-12-2024 |
20,360
|
-0,3913
|
20,360
|
20,040
|
-0,0800
|
26.833.089,4
|
| 18-12-2024 |
20,440
|
-0,6802
|
20,650
|
20,350
|
-0,1400
|
23.362.524,5
|
| 17-12-2024 |
20,580
|
-0,0485
|
20,620
|
20,320
|
-0,0100
|
24.162.678,2
|
| 16-12-2024 |
20,590
|
-0,2422
|
20,640
|
20,510
|
-0,0500
|
13.439.625,5
|
| 13-12-2024 |
20,640
|
0,1455
|
20,720
|
20,570
|
0,0300
|
18.712.342,4
|
| 12-12-2024 |
20,610
|
-1,6229
|
20,910
|
20,590
|
-0,3400
|
22.454.911,4
|
| 11-12-2024 |
20,950
|
-1,1326
|
21,210
|
20,910
|
-0,2400
|
19.962.868,9
|
| 10-12-2024 |
21,190
|
0,2365
|
21,280
|
21,090
|
0,0500
|
17.559.329,0
|
| 09-12-2024 |
21,140
|
-1,0299
|
21,410
|
21,080
|
-0,2200
|
16.730.927,8
|
| 06-12-2024 |
21,360
|
-0,5123
|
21,560
|
21,320
|
-0,1100
|
16.443.458,4
|
| 05-12-2024 |
21,470
|
1,1304
|
21,470
|
21,210
|
0,2400
|
22.593.093,6
|
| 04-12-2024 |
21,230
|
-0,7943
|
21,510
|
21,230
|
-0,1700
|
17.932.645,2
|
| 03-12-2024 |
21,400
|
0,7532
|
21,400
|
20,960
|
0,1600
|
17.116.902,6
|
| 02-12-2024 |
21,240
|
2,4108
|
21,370
|
20,860
|
0,5000
|
39.761.838,1
|
| 29-11-2024 |
20,740
|
0,4358
|
20,780
|
20,530
|
0,0900
|
14.765.771,9
|
| 28-11-2024 |
20,650
|
0,6825
|
20,690
|
20,490
|
0,1400
|
8.872.919,0
|
| 27-11-2024 |
20,510
|
-0,0974
|
20,600
|
20,430
|
-0,0200
|
15.164.363,9
|
| 26-11-2024 |
20,530
|
-0,8691
|
20,650
|
20,460
|
-0,1800
|
19.560.304,5
|
| 25-11-2024 |
20,710
|
2,1706
|
20,840
|
20,370
|
0,4400
|
70.530.399,4
|
| 22-11-2024 |
20,270
|
2,2704
|
20,360
|
19,865
|
0,4500
|
27.097.996,8
|
| 21-11-2024 |
19,820
|
-1,3930
|
20,320
|
19,815
|
-0,2800
|
34.379.851,3
|
| 20-11-2024 |
20,100
|
0,7518
|
20,210
|
19,925
|
0,1500
|
26.855.776,4
|
| 19-11-2024 |
19,950
|
0,8339
|
19,970
|
19,745
|
0,1650
|
31.448.888,2
|
| 18-11-2024 |
19,785
|
-0,0252
|
19,930
|
19,640
|
-0,0050
|
14.742.977,4
|
