_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Endesa

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-01-2026 31,090 0,3226 -- -- 0,1000 21.380.264,7
29-01-2026 30,990 -0,3216 31,350 30,860 -0,1000 18.493.783,0
28-01-2026 31,090 0,3226 31,430 30,740 0,1000 13.804.945,6
27-01-2026 30,990 0,7149 31,120 30,600 0,2200 23.551.327,1
26-01-2026 30,770 1,4507 30,900 30,370 0,4400 15.643.106,7
23-01-2026 30,330 -0,3613 30,480 30,160 -0,1100 11.200.155,4
22-01-2026 30,440 0,4289 30,740 30,220 0,1300 16.282.774,5
21-01-2026 30,310 0,5974 30,590 30,110 0,1800 19.851.967,1
20-01-2026 30,130 -1,0509 30,430 29,820 -0,3200 23.151.640,4
19-01-2026 30,450 -1,3924 30,920 30,390 -0,4300 25.030.777,2
16-01-2026 30,880 0,5535 30,940 30,600 0,1700 15.318.248,9
15-01-2026 30,710 0,6225 30,870 30,370 0,1900 14.003.586,5
14-01-2026 30,520 1,8691 30,620 30,110 0,5600 25.484.636,8
13-01-2026 29,960 -2,2512 30,720 29,780 -0,6900 23.473.658,3
12-01-2026 30,650 -1,2882 30,970 30,470 -0,4000 21.420.357,3
09-01-2026 31,050 0,4204 31,050 30,670 0,1300 17.486.499,3
08-01-2026 30,920 -1,0560 31,370 30,610 -0,3300 25.582.796,3
07-01-2026 31,750 1,2759 32,020 31,390 0,4000 31.482.374,4
06-01-2026 31,350 0,3842 31,650 31,070 0,1200 24.837.200,9
05-01-2026 31,230 0,3212 31,400 30,770 0,1000 23.452.794,2
02-01-2026 31,130 1,6323 31,220 30,600 0,5000 21.446.165,7
31-12-2025 30,630 -0,3254 30,890 30,630 -0,1000 8.571.597,0
30-12-2025 30,730 0,0977 30,790 30,570 0,0300 14.021.814,4
29-12-2025 30,700 0,4909 30,700 30,340 0,1500 17.944.185,0
24-12-2025 30,550 -0,3262 30,770 30,550 -0,1000 2.175.579,3
23-12-2025 30,650 -0,3252 30,840 30,590 -0,1000 15.393.974,0
22-12-2025 30,750 -0,8704 30,830 30,560 -0,2700 17.101.827,3
19-12-2025 31,020 1,1082 31,020 30,660 0,3400 72.955.290,2
18-12-2025 30,680 0,6561 30,850 30,390 0,2000 20.196.346,3
17-12-2025 30,480 -0,7166 30,800 30,390 -0,2200 20.787.406,8
16-12-2025 30,700 -0,4862 30,910 30,640 -0,1500 19.782.649,8
15-12-2025 30,850 1,2471 31,040 30,610 0,3800 14.230.575,9
12-12-2025 30,470 0,9274 30,470 30,160 0,2800 14.599.747,6
11-12-2025 30,190 -0,7886 30,380 29,990 -0,2400 24.290.282,0
10-12-2025 30,430 -1,1371 30,830 30,320 -0,3500 18.277.940,8
09-12-2025 30,780 -0,8056 31,160 30,780 -0,2500 22.533.223,8
08-12-2025 31,030 1,3721 31,230 30,580 0,4200 22.952.652,4
05-12-2025 30,610 0,0000 30,660 30,370 0,0000 24.568.417,1
04-12-2025 30,610 -0,5199 30,770 30,440 -0,1600 18.149.139,6
03-12-2025 30,770 -0,7739 30,980 30,660 -0,2400 26.463.419,6
02-12-2025 31,010 0,6164 31,100 30,850 0,1900 23.971.248,0
01-12-2025 30,820 -1,4075 31,300 30,700 -0,4400 19.237.804,7
Últimas noticias de Empresas
Mostrar más noticias