Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Endesa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 30,880 | 0,5535 | -- | -- | 0,1700 | 15.318.248,9 |
| 15-01-2026 | 30,710 | 0,6225 | 30,870 | 30,370 | 0,1900 | 14.003.586,5 |
| 14-01-2026 | 30,520 | 1,8691 | 30,620 | 30,110 | 0,5600 | 25.484.636,8 |
| 13-01-2026 | 29,960 | -2,2512 | 30,720 | 29,780 | -0,6900 | 23.473.658,3 |
| 12-01-2026 | 30,650 | -1,2882 | 30,970 | 30,470 | -0,4000 | 21.420.357,3 |
| 09-01-2026 | 31,050 | 0,4204 | 31,050 | 30,670 | 0,1300 | 17.486.499,3 |
| 08-01-2026 | 30,920 | -1,0560 | 31,370 | 30,610 | -0,3300 | 25.582.796,3 |
| 07-01-2026 | 31,750 | 1,2759 | 32,020 | 31,390 | 0,4000 | 31.482.374,4 |
| 06-01-2026 | 31,350 | 0,3842 | 31,650 | 31,070 | 0,1200 | 24.837.200,9 |
| 05-01-2026 | 31,230 | 0,3212 | 31,400 | 30,770 | 0,1000 | 23.452.794,2 |
| 02-01-2026 | 31,130 | 1,6323 | 31,220 | 30,600 | 0,5000 | 21.446.165,7 |
| 31-12-2025 | 30,630 | -0,3254 | 30,890 | 30,630 | -0,1000 | 8.571.597,0 |
| 30-12-2025 | 30,730 | 0,0977 | 30,790 | 30,570 | 0,0300 | 14.021.814,4 |
| 29-12-2025 | 30,700 | 0,4909 | 30,700 | 30,340 | 0,1500 | 17.944.185,0 |
| 24-12-2025 | 30,550 | -0,3262 | 30,770 | 30,550 | -0,1000 | 2.175.579,3 |
| 23-12-2025 | 30,650 | -0,3252 | 30,840 | 30,590 | -0,1000 | 15.393.974,0 |
| 22-12-2025 | 30,750 | -0,8704 | 30,830 | 30,560 | -0,2700 | 17.101.827,3 |
| 19-12-2025 | 31,020 | 1,1082 | 31,020 | 30,660 | 0,3400 | 72.955.290,2 |
| 18-12-2025 | 30,680 | 0,6561 | 30,850 | 30,390 | 0,2000 | 20.196.346,3 |
| 17-12-2025 | 30,480 | -0,7166 | 30,800 | 30,390 | -0,2200 | 20.787.406,8 |
| 16-12-2025 | 30,700 | -0,4862 | 30,910 | 30,640 | -0,1500 | 19.782.649,8 |
| 15-12-2025 | 30,850 | 1,2471 | 31,040 | 30,610 | 0,3800 | 14.230.575,9 |
| 12-12-2025 | 30,470 | 0,9274 | 30,470 | 30,160 | 0,2800 | 14.599.747,6 |
| 11-12-2025 | 30,190 | -0,7886 | 30,380 | 29,990 | -0,2400 | 24.290.282,0 |
| 10-12-2025 | 30,430 | -1,1371 | 30,830 | 30,320 | -0,3500 | 18.277.940,8 |
| 09-12-2025 | 30,780 | -0,8056 | 31,160 | 30,780 | -0,2500 | 22.533.223,8 |
| 08-12-2025 | 31,030 | 1,3721 | 31,230 | 30,580 | 0,4200 | 22.952.652,4 |
| 05-12-2025 | 30,610 | 0,0000 | 30,660 | 30,370 | 0,0000 | 24.568.417,1 |
| 04-12-2025 | 30,610 | -0,5199 | 30,770 | 30,440 | -0,1600 | 18.149.139,6 |
| 03-12-2025 | 30,770 | -0,7739 | 30,980 | 30,660 | -0,2400 | 26.463.419,6 |
| 02-12-2025 | 31,010 | 0,6164 | 31,100 | 30,850 | 0,1900 | 23.971.248,0 |
| 01-12-2025 | 30,820 | -1,4075 | 31,300 | 30,700 | -0,4400 | 19.237.804,7 |
| 28-11-2025 | 31,260 | 0,0640 | 31,330 | 31,030 | 0,0200 | 13.562.049,2 |
| 27-11-2025 | 31,240 | 0,1282 | 31,480 | 31,140 | 0,0400 | 10.251.558,2 |
| 26-11-2025 | 31,200 | 2,1611 | 31,210 | 30,370 | 0,6600 | 21.700.955,0 |
| 25-11-2025 | 30,540 | -0,3263 | 30,920 | 30,440 | -0,1000 | 15.073.309,9 |
| 24-11-2025 | 30,640 | -0,7772 | 31,090 | 30,640 | -0,2400 | 97.134.224,0 |
| 21-11-2025 | 30,880 | -1,4992 | 31,330 | 30,880 | -0,4700 | 26.864.063,9 |
| 20-11-2025 | 31,350 | 2,1838 | 31,460 | 30,800 | 0,6700 | 25.393.469,3 |
| 19-11-2025 | 30,680 | -3,9749 | 31,550 | 30,680 | -1,2700 | 32.351.800,7 |
| 18-11-2025 | 31,950 | -0,5602 | 32,260 | 31,950 | -0,1800 | 18.802.952,8 |
| 17-11-2025 | 32,130 | -0,0311 | 32,230 | 31,750 | -0,0100 | 19.810.844,6 |
