_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Endesa

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 42,180 -0,1183 42,710 42,030 -0,0500 13.158.643,9
24-09-2026 42,230 1,2467 42,510 41,680 0,5200 21.417.874,2
23-09-2026 41,710 -2,2727 42,780 41,710 -0,9700 26.173.993,9
22-09-2026 42,680 -0,7672 43,320 42,480 -0,3300 22.007.425,8
21-09-2026 43,010 0,9861 43,180 42,530 0,4200 20.256.693,3
18-09-2026 42,590 -2,5846 43,650 42,470 -1,1300 74.034.296,7
17-09-2026 43,720 1,9114 43,800 42,960 0,8200 29.538.401,0
16-09-2026 42,900 1,6106 42,900 42,220 0,6800 28.410.899,0
15-09-2026 42,220 2,0793 42,360 41,360 0,8600 40.283.119,9
14-09-2026 41,360 -1,7577 42,150 41,320 -0,7400 23.923.311,8
11-09-2026 42,100 0,1189 42,410 41,990 0,0500 23.235.275,3
10-09-2026 42,050 0,5980 42,310 41,790 0,2500 21.405.805,8
09-09-2026 41,800 1,0149 42,160 41,480 0,4200 29.817.179,1
08-09-2026 41,380 -0,1206 41,580 41,080 -0,0500 21.613.834,0
07-09-2026 41,430 0,5094 41,650 41,270 0,2100 17.839.372,7
04-09-2026 41,220 0,0485 41,430 40,840 0,0200 28.800.265,2
03-09-2026 41,200 0,1458 41,540 41,040 0,0600 25.464.722,7
02-09-2026 41,140 -2,0942 42,380 41,040 -0,8800 34.485.416,2
01-09-2026 42,020 -0,1900 42,590 41,710 -0,0800 35.431.486,4
31-08-2026 42,100 -0,4728 42,510 42,100 -0,2000 31.885.832,1
28-08-2026 42,300 1,2931 42,550 41,900 0,5400 17.006.218,8
27-08-2026 41,760 -0,6660 42,160 41,420 -0,2800 26.454.276,6
26-08-2026 42,040 -0,0475 42,160 41,890 -0,0200 14.595.822,1
25-08-2026 42,060 0,3339 42,240 41,950 0,1400 18.396.714,0
24-08-2026 41,920 1,6735 41,920 41,200 0,6900 19.805.578,4
21-08-2026 41,230 -0,6266 41,850 41,230 -0,2600 31.272.349,3
20-08-2026 41,490 0,5087 41,670 41,390 0,2100 20.362.839,3
19-08-2026 -- -0,1692 41,610 41,240 -0,0700 --
17-08-2026 41,310 -0,0242 41,700 41,310 -0,0100 17.520.457,3
14-08-2026 41,320 -0,0725 41,490 40,880 -0,0300 22.092.425,2
13-08-2026 41,350 -0,5292 41,640 41,330 -0,2200 17.947.813,6
12-08-2026 41,570 0,2653 41,830 41,440 0,1100 25.049.796,8
11-08-2026 41,460 -0,5993 42,170 41,450 -0,2500 20.360.687,3
10-08-2026 41,710 -1,2547 42,310 41,710 -0,5300 30.537.368,6
07-08-2026 42,240 -0,5415 42,570 41,890 -0,2300 22.766.003,3
06-08-2026 42,470 1,9932 42,660 41,830 0,8300 22.683.079,0
05-08-2026 41,640 0,1443 42,270 41,590 0,0600 36.684.256,2
04-08-2026 41,580 -1,4458 42,610 41,550 -0,6100 31.518.900,4
03-08-2026 42,190 -0,4013 42,490 41,970 -0,1700 42.848.783,4
31-07-2026 42,360 1,5827 42,670 41,750 0,6600 42.131.581,9
30-07-2026 41,700 0,2886 42,300 41,570 0,1200 39.880.561,7
29-07-2026 41,580 3,3043 41,820 40,660 1,3300 42.668.109,4
28-07-2026 40,250 -1,5892 41,100 40,250 -0,6500 31.140.378,0
27-07-2026 40,900 -0,6316 41,490 40,900 -0,2600 26.459.328,0