Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 42,300 | 1,2931 | 42,550 | 41,900 | 0,5400 | 17.006.218,8 |
|---|
| 27-08-2026 | 41,760 | -0,6660 | 42,160 | 41,420 | -0,2800 | 26.454.276,6 |
|---|
| 26-08-2026 | 42,040 | -0,0475 | 42,160 | 41,890 | -0,0200 | 14.595.822,1 |
|---|
| 25-08-2026 | 42,060 | 0,3339 | 42,240 | 41,950 | 0,1400 | 18.396.714,0 |
|---|
| 24-08-2026 | 41,920 | 1,6735 | 41,920 | 41,200 | 0,6900 | 19.805.578,4 |
|---|
| 21-08-2026 | 41,230 | -0,6266 | 41,850 | 41,230 | -0,2600 | 31.272.349,3 |
|---|
| 20-08-2026 | 41,490 | 0,5087 | 41,670 | 41,390 | 0,2100 | 20.362.839,3 |
|---|
| 19-08-2026 | -- | -0,1692 | 41,610 | 41,240 | -0,0700 | -- |
|---|
| 17-08-2026 | 41,310 | -0,0242 | 41,700 | 41,310 | -0,0100 | 17.520.457,3 |
|---|
| 14-08-2026 | 41,320 | -0,0725 | 41,490 | 40,880 | -0,0300 | 22.092.425,2 |
|---|
| 13-08-2026 | 41,350 | -0,5292 | 41,640 | 41,330 | -0,2200 | 17.947.813,6 |
|---|
| 12-08-2026 | 41,570 | 0,2653 | 41,830 | 41,440 | 0,1100 | 25.049.796,8 |
|---|
| 11-08-2026 | 41,460 | -0,5993 | 42,170 | 41,450 | -0,2500 | 20.360.687,3 |
|---|
| 10-08-2026 | 41,710 | -1,2547 | 42,310 | 41,710 | -0,5300 | 30.537.368,6 |
|---|
| 07-08-2026 | 42,240 | -0,5415 | 42,570 | 41,890 | -0,2300 | 22.766.003,3 |
|---|
| 06-08-2026 | 42,470 | 1,9932 | 42,660 | 41,830 | 0,8300 | 22.683.079,0 |
|---|
| 05-08-2026 | 41,640 | 0,1443 | 42,270 | 41,590 | 0,0600 | 36.684.256,2 |
|---|
| 04-08-2026 | 41,580 | -1,4458 | 42,610 | 41,550 | -0,6100 | 31.518.900,4 |
|---|
| 03-08-2026 | 42,190 | -0,4013 | 42,490 | 41,970 | -0,1700 | 42.848.783,4 |
|---|
| 31-07-2026 | 42,360 | 1,5827 | 42,670 | 41,750 | 0,6600 | 42.131.581,9 |
|---|
| 30-07-2026 | 41,700 | 0,2886 | 42,300 | 41,570 | 0,1200 | 39.880.561,7 |
|---|
| 29-07-2026 | 41,580 | 3,3043 | 41,820 | 40,660 | 1,3300 | 42.668.109,4 |
|---|
| 28-07-2026 | 40,250 | -1,5892 | 41,100 | 40,250 | -0,6500 | 31.140.378,0 |
|---|
| 27-07-2026 | 40,900 | -0,6316 | 41,490 | 40,900 | -0,2600 | 26.459.328,0 |
|---|
| 24-07-2026 | 41,160 | 0,7342 | 41,230 | 40,900 | 0,3000 | 23.838.101,6 |
|---|
| 23-07-2026 | 40,860 | -0,6322 | 41,240 | 40,680 | -0,2600 | 21.646.423,5 |
|---|
| 22-07-2026 | 41,120 | 1,6563 | 41,290 | 40,420 | 0,6700 | 31.235.847,7 |
|---|
| 21-07-2026 | 40,450 | 0,0742 | 40,800 | 40,130 | 0,0300 | 28.912.070,2 |
|---|
| 20-07-2026 | 40,420 | 0,3724 | 40,580 | 40,190 | 0,1500 | 19.956.281,4 |
|---|
| 17-07-2026 | 40,270 | 1,8462 | 40,560 | 39,590 | 0,7300 | 27.135.061,6 |
|---|
| 16-07-2026 | 39,540 | -0,7530 | 40,130 | 38,990 | -0,3000 | 32.792.429,0 |
|---|
| 15-07-2026 | 39,840 | 0,7587 | 39,840 | 39,360 | 0,3000 | 34.281.793,2 |
|---|
| 14-07-2026 | 39,540 | 1,0994 | 39,630 | 38,780 | 0,4300 | 26.653.875,7 |
|---|
| 13-07-2026 | 39,110 | 0,3077 | 39,110 | 38,660 | 0,1200 | 34.772.997,3 |
|---|
| 10-07-2026 | 38,990 | 0,4120 | 39,100 | 38,520 | 0,1600 | 33.240.005,0 |
|---|
| 09-07-2026 | 38,830 | 1,7291 | 38,940 | 38,370 | 0,6600 | 35.655.738,8 |
|---|
| 08-07-2026 | 38,170 | 0,2626 | 38,320 | 37,790 | 0,1000 | 29.070.318,5 |
|---|
| 07-07-2026 | 39,150 | 0,5134 | 39,380 | 38,810 | 0,2000 | 23.888.736,6 |
|---|
| 06-07-2026 | 38,950 | -2,8678 | 40,130 | 38,950 | -1,1500 | 35.750.802,2 |
|---|
| 03-07-2026 | 40,100 | 1,2370 | 40,220 | 39,680 | 0,4900 | 15.333.115,9 |
|---|
| 02-07-2026 | 39,610 | 2,2457 | 39,630 | 38,440 | 0,8700 | 25.662.572,8 |
|---|
| 01-07-2026 | 38,740 | -2,8585 | 40,050 | 38,670 | -1,1400 | 23.656.256,4 |
|---|
| 30-06-2026 | 39,880 | 0,2010 | 40,090 | 39,630 | 0,0800 | 17.841.134,9 |
|---|
| 29-06-2026 | 39,800 | 0,4543 | 40,060 | 39,410 | 0,1800 | 19.371.760,0 |
|---|
