_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Endesa

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
28-10-2026 43,190 -2,2408 43,380 42,230 -0,9900 26.737.445,4
27-10-2026 44,180 0,7525 44,260 43,360 0,3300 22.622.290,3
26-10-2026 43,850 0,3432 43,850 43,300 0,1500 22.333.466,8
23-10-2026 43,700 2,0789 43,700 42,630 0,8900 30.371.271,6
22-10-2026 42,810 0,6820 43,090 42,360 0,2900 19.737.741,2
21-10-2026 42,520 0,6152 42,640 42,100 0,2600 19.971.306,5
20-10-2026 42,260 0,0947 42,500 41,870 0,0400 23.117.100,6
19-10-2026 42,220 -0,8454 42,630 41,910 -0,3600 27.709.846,2
16-10-2026 42,580 0,5905 42,980 42,320 0,2500 28.542.618,5
15-10-2026 42,330 -1,9912 43,530 42,140 -0,8600 29.547.888,3
14-10-2026 43,190 0,4418 43,270 42,830 0,1900 22.307.694,8
13-10-2026 43,000 0,7025 43,310 42,830 0,3000 18.680.108,9
12-10-2026 42,700 1,4010 42,740 42,240 0,5900 19.170.145,2
09-10-2026 42,110 -1,2429 43,070 41,940 -0,5300 20.092.164,5
08-10-2026 42,640 1,8390 42,640 41,770 0,7700 27.696.333,6
07-10-2026 41,870 0,3836 41,940 41,330 0,1600 32.940.588,7
06-10-2026 41,710 -0,9263 42,620 41,710 -0,3900 22.374.988,5
05-10-2026 42,100 0,3814 42,390 41,890 0,1600 27.494.385,4
02-10-2026 41,940 1,4513 42,150 41,300 0,6000 27.185.387,9
01-10-2026 41,340 -0,3134 41,780 40,840 -0,1300 33.348.432,6
30-09-2026 41,470 -1,2383 42,310 41,470 -0,5200 46.047.570,7
29-09-2026 41,990 -0,1189 42,290 41,920 -0,0500 18.864.846,9
28-09-2026 42,040 -0,3319 42,500 42,040 -0,1400 15.226.022,1
25-09-2026 42,180 -0,1183 42,710 42,030 -0,0500 13.158.643,9
24-09-2026 42,230 1,2467 42,510 41,680 0,5200 21.417.874,2
23-09-2026 41,710 -2,2727 42,780 41,710 -0,9700 26.173.993,9
22-09-2026 42,680 -0,7672 43,320 42,480 -0,3300 22.007.425,8
21-09-2026 43,010 0,9861 43,180 42,530 0,4200 20.256.693,3
18-09-2026 42,590 -2,5846 43,650 42,470 -1,1300 74.034.296,7
17-09-2026 43,720 1,9114 43,800 42,960 0,8200 29.538.401,0
16-09-2026 42,900 1,6106 42,900 42,220 0,6800 28.410.899,0
15-09-2026 42,220 2,0793 42,360 41,360 0,8600 40.283.119,9
14-09-2026 41,360 -1,7577 42,150 41,320 -0,7400 23.923.311,8
11-09-2026 42,100 0,1189 42,410 41,990 0,0500 23.235.275,3
10-09-2026 42,050 0,5980 42,310 41,790 0,2500 21.405.805,8
09-09-2026 41,800 1,0149 42,160 41,480 0,4200 29.817.179,1
08-09-2026 41,380 -0,1206 41,580 41,080 -0,0500 21.613.834,0
07-09-2026 41,430 0,5094 41,650 41,270 0,2100 17.839.372,7
04-09-2026 41,220 0,0485 41,430 40,840 0,0200 28.800.265,2
03-09-2026 41,200 0,1458 41,540 41,040 0,0600 25.464.722,7
02-09-2026 41,140 -2,0942 42,380 41,040 -0,8800 34.485.416,2
01-09-2026 42,020 -0,1900 42,590 41,710 -0,0800 35.431.486,4
31-08-2026 42,100 -0,4728 42,510 42,100 -0,2000 31.885.832,1