Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-07-2026 |
39,840
|
0,7587
|
39,840
|
39,360
|
0,3000
|
34.281.793,2
|
| 14-07-2026 |
39,540
|
1,0994
|
39,630
|
38,780
|
0,4300
|
26.653.875,7
|
| 13-07-2026 |
39,110
|
0,3077
|
39,110
|
38,660
|
0,1200
|
34.772.997,3
|
| 10-07-2026 |
38,990
|
0,4120
|
39,100
|
38,520
|
0,1600
|
33.240.005,0
|
| 09-07-2026 |
38,830
|
1,7291
|
38,940
|
38,370
|
0,6600
|
35.655.738,8
|
| 08-07-2026 |
38,170
|
0,2626
|
38,320
|
37,790
|
0,1000
|
29.070.318,5
|
| 07-07-2026 |
39,150
|
0,5134
|
39,380
|
38,810
|
0,2000
|
23.888.736,6
|
| 06-07-2026 |
38,950
|
-2,8678
|
40,130
|
38,950
|
-1,1500
|
35.750.802,2
|
| 03-07-2026 |
40,100
|
1,2370
|
40,220
|
39,680
|
0,4900
|
15.333.115,9
|
| 02-07-2026 |
39,610
|
2,2457
|
39,630
|
38,440
|
0,8700
|
25.662.572,8
|
| 01-07-2026 |
38,740
|
-2,8585
|
40,050
|
38,670
|
-1,1400
|
23.656.256,4
|
| 30-06-2026 |
39,880
|
0,2010
|
40,090
|
39,630
|
0,0800
|
17.841.134,9
|
| 29-06-2026 |
39,800
|
0,4543
|
40,060
|
39,410
|
0,1800
|
19.371.760,0
|
| 26-06-2026 |
39,620
|
0,3800
|
39,930
|
39,430
|
0,1500
|
19.561.829,3
|
| 25-06-2026 |
39,470
|
1,8055
|
39,630
|
38,730
|
0,7000
|
27.668.496,2
|
| 24-06-2026 |
38,770
|
0,2326
|
38,830
|
38,320
|
0,0900
|
24.506.372,4
|
| 23-06-2026 |
38,680
|
0,9131
|
38,680
|
37,850
|
0,3500
|
31.609.547,6
|
| 22-06-2026 |
38,330
|
0,7888
|
38,470
|
38,040
|
0,3000
|
27.024.712,5
|
| 19-06-2026 |
38,030
|
0,4224
|
38,030
|
37,560
|
0,1600
|
67.488.988,8
|
| 18-06-2026 |
37,870
|
0,4509
|
37,880
|
37,320
|
0,1700
|
21.460.777,5
|
| 17-06-2026 |
37,700
|
0,0265
|
37,700
|
36,900
|
0,0100
|
27.482.152,6
|
| 16-06-2026 |
37,690
|
0,0000
|
38,210
|
37,690
|
0,0000
|
23.333.579,1
|
| 15-06-2026 |
37,690
|
-1,3609
|
38,440
|
37,540
|
-0,5200
|
35.700.465,8
|
| 12-06-2026 |
38,210
|
0,4997
|
38,340
|
37,720
|
0,1900
|
30.309.769,0
|
| 11-06-2026 |
38,020
|
1,9849
|
38,250
|
37,230
|
0,7400
|
28.148.515,0
|
| 10-06-2026 |
37,280
|
1,1668
|
37,300
|
36,590
|
0,4300
|
31.545.371,4
|
| 09-06-2026 |
36,850
|
1,2084
|
36,940
|
36,200
|
0,4400
|
28.311.463,7
|
| 08-06-2026 |
36,410
|
-0,9251
|
36,960
|
36,410
|
-0,3400
|
20.428.488,3
|
| 05-06-2026 |
36,750
|
1,3234
|
36,970
|
36,430
|
0,4800
|
25.672.157,9
|
| 04-06-2026 |
36,270
|
-0,2200
|
36,670
|
36,040
|
-0,0800
|
22.340.411,5
|
| 03-06-2026 |
36,350
|
1,1689
|
36,480
|
35,930
|
0,4200
|
22.222.301,2
|
| 02-06-2026 |
35,930
|
0,6442
|
36,070
|
35,590
|
0,2300
|
20.271.213,7
|
| 01-06-2026 |
35,700
|
-0,4461
|
36,350
|
35,670
|
-0,1600
|
23.729.027,6
|
| 29-05-2026 |
35,860
|
0,5890
|
35,990
|
35,610
|
0,2100
|
60.860.965,3
|
| 28-05-2026 |
35,650
|
-0,3633
|
35,990
|
35,510
|
-0,1300
|
18.286.776,1
|
| 27-05-2026 |
35,780
|
-2,1869
|
36,570
|
35,500
|
-0,8000
|
27.068.658,1
|
| 26-05-2026 |
36,580
|
0,3566
|
36,900
|
36,430
|
0,1300
|
12.715.304,8
|
| 25-05-2026 |
36,450
|
0,7184
|
36,600
|
36,290
|
0,2600
|
8.681.653,8
|
| 22-05-2026 |
36,190
|
-0,3579
|
36,610
|
36,090
|
-0,1300
|
21.626.712,3
|
| 21-05-2026 |
36,320
|
-0,0550
|
36,720
|
36,230
|
-0,0200
|
27.900.829,1
|
| 20-05-2026 |
36,340
|
0,2759
|
36,440
|
36,090
|
0,1000
|
17.335.308,8
|
| 19-05-2026 |
36,240
|
-0,7395
|
36,670
|
36,030
|
-0,2700
|
18.603.845,9
|
| 18-05-2026 |
36,510
|
0,8842
|
36,600
|
36,030
|
0,3200
|
20.386.555,0
|
