Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
35,860
|
0,5890
|
35,990
|
35,610
|
0,2100
|
60.860.965,3
|
| 28-05-2026 |
35,650
|
-0,3633
|
35,990
|
35,510
|
-0,1300
|
18.286.776,1
|
| 27-05-2026 |
35,780
|
-2,1869
|
36,570
|
35,500
|
-0,8000
|
27.068.658,1
|
| 26-05-2026 |
36,580
|
0,3566
|
36,900
|
36,430
|
0,1300
|
12.715.304,8
|
| 25-05-2026 |
36,450
|
0,7184
|
36,600
|
36,290
|
0,2600
|
8.681.653,8
|
| 22-05-2026 |
36,190
|
-0,3579
|
36,610
|
36,090
|
-0,1300
|
21.626.712,3
|
| 21-05-2026 |
36,320
|
-0,0550
|
36,720
|
36,230
|
-0,0200
|
27.900.829,1
|
| 20-05-2026 |
36,340
|
0,2759
|
36,440
|
36,090
|
0,1000
|
17.335.308,8
|
| 19-05-2026 |
36,240
|
-0,7395
|
36,670
|
36,030
|
-0,2700
|
18.603.845,9
|
| 18-05-2026 |
36,510
|
0,8842
|
36,600
|
36,030
|
0,3200
|
20.386.555,0
|
| 15-05-2026 |
36,190
|
-0,9849
|
36,630
|
36,140
|
-0,3600
|
21.966.641,5
|
| 14-05-2026 |
36,550
|
-0,4629
|
37,030
|
36,550
|
-0,1700
|
20.629.689,9
|
| 13-05-2026 |
36,720
|
-0,1902
|
37,240
|
36,570
|
-0,0700
|
16.902.681,5
|
| 12-05-2026 |
36,790
|
-1,0489
|
37,320
|
36,790
|
-0,3900
|
25.444.197,7
|
| 11-05-2026 |
37,180
|
2,7355
|
37,200
|
36,160
|
0,9900
|
29.216.016,5
|
| 08-05-2026 |
36,190
|
-1,4433
|
36,920
|
36,170
|
-0,5300
|
35.911.767,0
|
| 07-05-2026 |
36,720
|
-2,9854
|
37,430
|
36,300
|
-1,1300
|
39.626.629,3
|
| 06-05-2026 |
37,850
|
0,7989
|
37,940
|
36,870
|
0,3000
|
23.866.194,1
|
| 05-05-2026 |
37,550
|
0,2135
|
37,920
|
37,350
|
0,0800
|
20.752.467,0
|
| 04-05-2026 |
37,470
|
-1,8853
|
38,280
|
37,220
|
-0,7200
|
29.598.979,7
|
| 30-04-2026 |
38,190
|
1,2460
|
38,390
|
37,640
|
0,4700
|
23.189.807,5
|
| 29-04-2026 |
37,720
|
-1,8219
|
38,300
|
37,450
|
-0,7000
|
15.210.402,1
|
| 28-04-2026 |
38,420
|
0,8663
|
38,650
|
38,210
|
0,3300
|
17.474.383,4
|
| 27-04-2026 |
38,090
|
-0,9362
|
38,450
|
38,080
|
-0,3600
|
17.482.449,7
|
| 24-04-2026 |
38,450
|
-0,3886
|
38,700
|
38,400
|
-0,1500
|
13.139.319,2
|
| 23-04-2026 |
38,600
|
0,5994
|
38,730
|
38,230
|
0,2300
|
19.480.307,3
|
| 22-04-2026 |
38,370
|
0,9205
|
38,620
|
37,930
|
0,3500
|
30.622.787,2
|
| 21-04-2026 |
38,020
|
1,1708
|
38,040
|
37,600
|
0,4400
|
24.295.576,1
|
| 20-04-2026 |
37,580
|
1,8980
|
37,580
|
36,950
|
0,7000
|
28.799.407,2
|
| 17-04-2026 |
36,880
|
0,1629
|
37,250
|
36,560
|
0,0600
|
45.811.178,1
|
| 16-04-2026 |
36,820
|
-0,4595
|
36,960
|
36,430
|
-0,1700
|
30.116.505,5
|
| 15-04-2026 |
36,990
|
-1,3073
|
37,670
|
36,940
|
-0,4900
|
26.917.293,2
|
| 14-04-2026 |
37,480
|
-1,3943
|
38,190
|
37,480
|
-0,5300
|
30.071.518,3
|
| 13-04-2026 |
38,010
|
-1,3495
|
38,540
|
37,910
|
-0,5200
|
18.197.808,4
|
| 10-04-2026 |
38,530
|
0,2602
|
38,660
|
38,120
|
0,1000
|
16.800.589,4
|
| 09-04-2026 |
38,430
|
1,7204
|
38,430
|
37,940
|
0,6500
|
27.932.699,6
|
| 08-04-2026 |
37,780
|
0,3986
|
38,110
|
36,960
|
0,1500
|
41.288.999,8
|
| 07-04-2026 |
37,630
|
0,2397
|
37,840
|
37,070
|
0,0900
|
40.815.950,1
|
| 02-04-2026 |
37,540
|
1,7895
|
37,540
|
36,640
|
0,6600
|
28.085.823,2
|
| 01-04-2026 |
36,880
|
2,2172
|
36,960
|
36,440
|
0,8000
|
28.153.089,5
|
| 31-03-2026 |
36,080
|
0,3616
|
36,350
|
35,900
|
0,1300
|
37.082.805,5
|
| 30-03-2026 |
35,950
|
3,0085
|
36,010
|
34,980
|
1,0500
|
37.691.627,2
|
