Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
37,870
|
0,4509
|
37,880
|
37,320
|
0,1700
|
21.460.777,5
|
| 17-06-2026 |
37,700
|
0,0265
|
37,700
|
36,900
|
0,0100
|
27.482.152,6
|
| 16-06-2026 |
37,690
|
0,0000
|
38,210
|
37,690
|
0,0000
|
23.333.579,1
|
| 15-06-2026 |
37,690
|
-1,3609
|
38,440
|
37,540
|
-0,5200
|
35.700.465,8
|
| 12-06-2026 |
38,210
|
0,4997
|
38,340
|
37,720
|
0,1900
|
30.309.769,0
|
| 11-06-2026 |
38,020
|
1,9849
|
38,250
|
37,230
|
0,7400
|
28.148.515,0
|
| 10-06-2026 |
37,280
|
1,1668
|
37,300
|
36,590
|
0,4300
|
31.545.371,4
|
| 09-06-2026 |
36,850
|
1,2084
|
36,940
|
36,200
|
0,4400
|
28.311.463,7
|
| 08-06-2026 |
36,410
|
-0,9251
|
36,960
|
36,410
|
-0,3400
|
20.428.488,3
|
| 05-06-2026 |
36,750
|
1,3234
|
36,970
|
36,430
|
0,4800
|
25.672.157,9
|
| 04-06-2026 |
36,270
|
-0,2200
|
36,670
|
36,040
|
-0,0800
|
22.340.411,5
|
| 03-06-2026 |
36,350
|
1,1689
|
36,480
|
35,930
|
0,4200
|
22.222.301,2
|
| 02-06-2026 |
35,930
|
0,6442
|
36,070
|
35,590
|
0,2300
|
20.271.213,7
|
| 01-06-2026 |
35,700
|
-0,4461
|
36,350
|
35,670
|
-0,1600
|
23.729.027,6
|
| 29-05-2026 |
35,860
|
0,5890
|
35,990
|
35,610
|
0,2100
|
60.860.965,3
|
| 28-05-2026 |
35,650
|
-0,3633
|
35,990
|
35,510
|
-0,1300
|
18.286.776,1
|
| 27-05-2026 |
35,780
|
-2,1869
|
36,570
|
35,500
|
-0,8000
|
27.068.658,1
|
| 26-05-2026 |
36,580
|
0,3566
|
36,900
|
36,430
|
0,1300
|
12.715.304,8
|
| 25-05-2026 |
36,450
|
0,7184
|
36,600
|
36,290
|
0,2600
|
8.681.653,8
|
| 22-05-2026 |
36,190
|
-0,3579
|
36,610
|
36,090
|
-0,1300
|
21.626.712,3
|
| 21-05-2026 |
36,320
|
-0,0550
|
36,720
|
36,230
|
-0,0200
|
27.900.829,1
|
| 20-05-2026 |
36,340
|
0,2759
|
36,440
|
36,090
|
0,1000
|
17.335.308,8
|
| 19-05-2026 |
36,240
|
-0,7395
|
36,670
|
36,030
|
-0,2700
|
18.603.845,9
|
| 18-05-2026 |
36,510
|
0,8842
|
36,600
|
36,030
|
0,3200
|
20.386.555,0
|
| 15-05-2026 |
36,190
|
-0,9849
|
36,630
|
36,140
|
-0,3600
|
21.966.641,5
|
| 14-05-2026 |
36,550
|
-0,4629
|
37,030
|
36,550
|
-0,1700
|
20.629.689,9
|
| 13-05-2026 |
36,720
|
-0,1902
|
37,240
|
36,570
|
-0,0700
|
16.902.681,5
|
| 12-05-2026 |
36,790
|
-1,0489
|
37,320
|
36,790
|
-0,3900
|
25.444.197,7
|
| 11-05-2026 |
37,180
|
2,7355
|
37,200
|
36,160
|
0,9900
|
29.216.016,5
|
| 08-05-2026 |
36,190
|
-1,4433
|
36,920
|
36,170
|
-0,5300
|
35.911.767,0
|
| 07-05-2026 |
36,720
|
-2,9854
|
37,430
|
36,300
|
-1,1300
|
39.626.629,3
|
| 06-05-2026 |
37,850
|
0,7989
|
37,940
|
36,870
|
0,3000
|
23.866.194,1
|
| 05-05-2026 |
37,550
|
0,2135
|
37,920
|
37,350
|
0,0800
|
20.752.467,0
|
| 04-05-2026 |
37,470
|
-1,8853
|
38,280
|
37,220
|
-0,7200
|
29.598.979,7
|
| 30-04-2026 |
38,190
|
1,2460
|
38,390
|
37,640
|
0,4700
|
23.189.807,5
|
| 29-04-2026 |
37,720
|
-1,8219
|
38,300
|
37,450
|
-0,7000
|
15.210.402,1
|
| 28-04-2026 |
38,420
|
0,8663
|
38,650
|
38,210
|
0,3300
|
17.474.383,4
|
| 27-04-2026 |
38,090
|
-0,9362
|
38,450
|
38,080
|
-0,3600
|
17.482.449,7
|
| 24-04-2026 |
38,450
|
-0,3886
|
38,700
|
38,400
|
-0,1500
|
13.139.319,2
|
| 23-04-2026 |
38,600
|
0,5994
|
38,730
|
38,230
|
0,2300
|
19.480.307,3
|
| 22-04-2026 |
38,370
|
0,9205
|
38,620
|
37,930
|
0,3500
|
30.622.787,2
|
| 21-04-2026 |
38,020
|
1,1708
|
38,040
|
37,600
|
0,4400
|
24.295.576,1
|
| 20-04-2026 |
37,580
|
1,8980
|
37,580
|
36,950
|
0,7000
|
28.799.407,2
|
