_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Endesa

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-05-2026 36,720 -2,9854 37,430 36,300 -1,1300 39.626.629,3
06-05-2026 37,850 0,7989 37,940 36,870 0,3000 23.866.194,1
05-05-2026 37,550 0,2135 37,920 37,350 0,0800 20.752.467,0
04-05-2026 37,470 -1,8853 38,280 37,220 -0,7200 29.598.979,7
30-04-2026 38,190 1,2460 38,390 37,640 0,4700 23.189.807,5
29-04-2026 37,720 -1,8219 38,300 37,450 -0,7000 15.210.402,1
28-04-2026 38,420 0,8663 38,650 38,210 0,3300 17.474.383,4
27-04-2026 38,090 -0,9362 38,450 38,080 -0,3600 17.482.449,7
24-04-2026 38,450 -0,3886 38,700 38,400 -0,1500 13.139.319,2
23-04-2026 38,600 0,5994 38,730 38,230 0,2300 19.480.307,3
22-04-2026 38,370 0,9205 38,620 37,930 0,3500 30.622.787,2
21-04-2026 38,020 1,1708 38,040 37,600 0,4400 24.295.576,1
20-04-2026 37,580 1,8980 37,580 36,950 0,7000 28.799.407,2
17-04-2026 36,880 0,1629 37,250 36,560 0,0600 45.811.178,1
16-04-2026 36,820 -0,4595 36,960 36,430 -0,1700 30.116.505,5
15-04-2026 36,990 -1,3073 37,670 36,940 -0,4900 26.917.293,2
14-04-2026 37,480 -1,3943 38,190 37,480 -0,5300 30.071.518,3
13-04-2026 38,010 -1,3495 38,540 37,910 -0,5200 18.197.808,4
10-04-2026 38,530 0,2602 38,660 38,120 0,1000 16.800.589,4
09-04-2026 38,430 1,7204 38,430 37,940 0,6500 27.932.699,6
08-04-2026 37,780 0,3986 38,110 36,960 0,1500 41.288.999,8
07-04-2026 37,630 0,2397 37,840 37,070 0,0900 40.815.950,1
02-04-2026 37,540 1,7895 37,540 36,640 0,6600 28.085.823,2
01-04-2026 36,880 2,2172 36,960 36,440 0,8000 28.153.089,5
31-03-2026 36,080 0,3616 36,350 35,900 0,1300 37.082.805,5
30-03-2026 35,950 3,0085 36,010 34,980 1,0500 37.691.627,2
27-03-2026 34,900 0,2297 35,170 34,530 0,0800 25.834.023,3
26-03-2026 34,820 -0,1147 35,050 34,630 -0,0400 24.498.013,9
25-03-2026 34,860 0,6060 35,000 34,630 0,2100 35.550.192,6
24-03-2026 34,650 1,3454 34,730 34,220 0,4600 20.770.276,0
23-03-2026 34,190 -1,4697 35,020 33,650 -0,5100 39.410.649,4
20-03-2026 34,700 -1,6718 35,610 34,540 -0,5900 230.729.396,5
19-03-2026 35,290 -0,3951 35,450 35,080 -0,1400 38.966.743,8
18-03-2026 35,430 -1,0335 35,890 35,190 -0,3700 38.172.655,3
17-03-2026 35,800 1,3590 35,950 35,320 0,4800 31.309.108,9
16-03-2026 35,320 0,0566 35,660 35,090 0,0200 31.339.684,2
13-03-2026 35,300 1,5535 35,590 34,590 0,5400 35.756.216,7
12-03-2026 34,760 1,7564 34,840 34,120 0,6000 51.312.143,1
11-03-2026 34,160 0,0000 34,380 33,880 0,0000 44.363.774,7
10-03-2026 34,160 1,6666 34,520 33,890 0,5600 53.853.431,3
09-03-2026 33,600 1,0222 33,780 32,810 0,3400 50.817.007,2
Últimas noticias de Empresas
Mostrar más noticias