Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
20,960
|
-1,0854
|
--
|
--
|
-0,2300
|
7.919.611,5
|
| 10-12-2024 |
21,190
|
0,2365
|
21,280
|
21,090
|
0,0500
|
17.559.329,0
|
| 09-12-2024 |
21,140
|
-1,0299
|
21,410
|
21,080
|
-0,2200
|
16.730.927,8
|
| 06-12-2024 |
21,360
|
-0,5123
|
21,560
|
21,320
|
-0,1100
|
16.443.458,4
|
| 05-12-2024 |
21,470
|
1,1304
|
21,470
|
21,210
|
0,2400
|
22.593.093,6
|
| 04-12-2024 |
21,230
|
-0,7943
|
21,510
|
21,230
|
-0,1700
|
17.932.645,2
|
| 03-12-2024 |
21,400
|
0,7532
|
21,400
|
20,960
|
0,1600
|
17.116.902,6
|
| 02-12-2024 |
21,240
|
2,4108
|
21,370
|
20,860
|
0,5000
|
39.761.838,1
|
| 29-11-2024 |
20,740
|
0,4358
|
20,780
|
20,530
|
0,0900
|
14.765.771,9
|
| 28-11-2024 |
20,650
|
0,6825
|
20,690
|
20,490
|
0,1400
|
8.872.919,0
|
| 27-11-2024 |
20,510
|
-0,0974
|
20,600
|
20,430
|
-0,0200
|
15.164.363,9
|
| 26-11-2024 |
20,530
|
-0,8691
|
20,650
|
20,460
|
-0,1800
|
19.560.304,5
|
| 25-11-2024 |
20,710
|
2,1706
|
20,840
|
20,370
|
0,4400
|
70.530.399,4
|
| 22-11-2024 |
20,270
|
2,2704
|
20,360
|
19,865
|
0,4500
|
27.097.996,8
|
| 21-11-2024 |
19,820
|
-1,3930
|
20,320
|
19,815
|
-0,2800
|
34.379.851,3
|
| 20-11-2024 |
20,100
|
0,7518
|
20,210
|
19,925
|
0,1500
|
26.855.776,4
|
| 19-11-2024 |
19,950
|
0,8339
|
19,970
|
19,745
|
0,1650
|
31.448.888,2
|
| 18-11-2024 |
19,785
|
-0,0252
|
19,930
|
19,640
|
-0,0050
|
14.742.977,4
|
| 15-11-2024 |
19,790
|
0,5334
|
19,870
|
19,645
|
0,1050
|
18.960.602,0
|
| 14-11-2024 |
19,685
|
1,3906
|
19,685
|
19,135
|
0,2700
|
24.632.170,1
|
| 13-11-2024 |
--
|
-0,1029
|
19,640
|
19,330
|
-0,0200
|
--
|
| 12-11-2024 |
19,475
|
0,3865
|
--
|
--
|
0,0750
|
2.553.870,2
|
| 11-11-2024 |
19,400
|
0,5181
|
19,470
|
19,280
|
0,1000
|
8.706.766,3
|
| 08-11-2024 |
19,300
|
0,2337
|
19,415
|
19,200
|
0,0450
|
19.117.923,1
|
| 07-11-2024 |
19,255
|
0,0000
|
19,455
|
19,235
|
0,0000
|
19.986.129,4
|
| 06-11-2024 |
19,255
|
-3,5803
|
19,800
|
19,075
|
-0,7150
|
23.184.889,5
|
| 05-11-2024 |
19,970
|
0,8585
|
19,990
|
19,815
|
0,1700
|
25.056.559,9
|
| 04-11-2024 |
19,800
|
-0,7518
|
19,960
|
19,800
|
-0,1500
|
13.256.821,3
|
| 01-11-2024 |
19,950
|
0,7321
|
19,970
|
19,745
|
0,1450
|
19.881.992,4
|
| 31-10-2024 |
19,805
|
0,8914
|
19,895
|
19,570
|
0,1750
|
26.517.170,2
|
| 30-10-2024 |
19,630
|
-0,3806
|
19,795
|
19,395
|
-0,0750
|
77.716.214,8
|
| 29-10-2024 |
19,705
|
-0,5049
|
19,845
|
19,585
|
-0,1000
|
19.486.935,2
|
| 28-10-2024 |
19,805
|
0,6351
|
19,805
|
19,645
|
0,1250
|
9.942.336,3
|
| 25-10-2024 |
19,680
|
-0,3291
|
19,765
|
19,570
|
-0,0650
|
15.065.380,2
|
| 24-10-2024 |
19,745
|
0,2793
|
19,810
|
19,665
|
0,0550
|
12.710.912,0
|
| 23-10-2024 |
19,690
|
0,8192
|
19,820
|
19,610
|
0,1600
|
14.463.125,4
|
| 22-10-2024 |
19,530
|
-0,6864
|
19,665
|
19,255
|
-0,1350
|
19.332.971,5
|
| 21-10-2024 |
19,665
|
0,0000
|
19,760
|
19,535
|
0,0000
|
13.308.020,0
|
| 18-10-2024 |
19,665
|
-0,2029
|
19,695
|
19,510
|
-0,0400
|
20.861.437,3
|
| 17-10-2024 |
19,705
|
-0,8553
|
19,980
|
19,555
|
-0,1700
|
23.026.297,7
|
| 16-10-2024 |
19,875
|
1,0678
|
19,895
|
19,485
|
0,2100
|
24.934.707,1
|
| 15-10-2024 |
19,665
|
1,7593
|
19,810
|
19,385
|
0,3400
|
17.754.366,1
|
| 14-10-2024 |
19,325
|
2,0596
|
19,345
|
18,965
|
0,3900
|
17.631.774,1
|
