Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
18,025
|
-0,0831
|
--
|
--
|
-0,0150
|
17.082.708,0
|
| 25-07-2024 |
18,040
|
0,2779
|
18,190
|
17,860
|
0,0500
|
21.194.151,8
|
| 24-07-2024 |
17,990
|
0,4747
|
18,260
|
17,725
|
0,0850
|
23.136.846,0
|
| 23-07-2024 |
17,905
|
0,0558
|
17,955
|
17,760
|
0,0100
|
11.791.257,8
|
| 22-07-2024 |
17,895
|
0,8169
|
18,005
|
17,845
|
0,1450
|
10.320.119,7
|
| 19-07-2024 |
17,750
|
-1,4162
|
17,995
|
17,700
|
-0,2550
|
14.193.258,9
|
| 18-07-2024 |
18,005
|
0,8683
|
18,035
|
17,865
|
0,1550
|
10.334.831,4
|
| 17-07-2024 |
17,850
|
0,1402
|
17,890
|
17,680
|
0,0250
|
15.961.081,6
|
| 16-07-2024 |
17,825
|
-0,8620
|
18,020
|
17,715
|
-0,1550
|
12.024.376,6
|
| 15-07-2024 |
17,980
|
-2,0163
|
18,350
|
17,980
|
-0,3700
|
13.495.426,1
|
| 12-07-2024 |
18,350
|
0,2184
|
18,480
|
18,290
|
0,0400
|
11.908.258,3
|
| 11-07-2024 |
18,310
|
1,7504
|
18,405
|
17,965
|
0,3150
|
22.371.940,9
|
| 10-07-2024 |
17,995
|
0,4185
|
18,040
|
17,765
|
0,0750
|
23.022.980,6
|
| 09-07-2024 |
17,920
|
-1,6465
|
18,200
|
17,865
|
-0,3000
|
24.111.505,1
|
| 08-07-2024 |
18,220
|
-0,4371
|
18,365
|
18,125
|
-0,0800
|
13.104.821,6
|
| 05-07-2024 |
18,300
|
1,2448
|
18,365
|
18,060
|
0,2250
|
19.646.309,2
|
| 04-07-2024 |
18,075
|
1,5734
|
18,075
|
17,865
|
0,2800
|
17.037.031,7
|
| 03-07-2024 |
17,795
|
0,1406
|
17,915
|
17,705
|
0,0250
|
18.605.429,8
|
| 02-07-2024 |
17,770
|
-0,2525
|
17,775
|
17,535
|
-0,0450
|
14.432.206,3
|
| 01-07-2024 |
17,815
|
1,5968
|
17,970
|
17,685
|
0,2800
|
15.018.165,4
|
| 28-06-2024 |
17,535
|
-1,4887
|
17,885
|
17,475
|
-0,2650
|
41.313.165,4
|
| 27-06-2024 |
17,800
|
-3,8617
|
18,555
|
17,800
|
-0,7150
|
37.714.907,4
|
| 26-06-2024 |
19,015
|
-0,8344
|
19,215
|
18,880
|
-0,1600
|
21.555.763,1
|
| 25-06-2024 |
19,175
|
0,6297
|
19,175
|
19,015
|
0,1200
|
17.492.116,0
|
| 24-06-2024 |
19,055
|
0,8201
|
19,150
|
18,890
|
0,1550
|
19.341.016,8
|
| 21-06-2024 |
18,900
|
-0,5786
|
19,170
|
18,895
|
-0,1100
|
30.447.616,9
|
| 20-06-2024 |
19,010
|
0,6352
|
19,095
|
18,795
|
0,1200
|
23.600.741,0
|
| 19-06-2024 |
18,890
|
0,7198
|
18,890
|
18,660
|
0,1350
|
23.018.495,5
|
| 18-06-2024 |
18,755
|
1,5705
|
18,810
|
18,430
|
0,2900
|
28.993.775,3
|
| 17-06-2024 |
18,465
|
-0,8324
|
18,710
|
18,350
|
-0,1550
|
21.651.846,5
|
| 14-06-2024 |
18,620
|
1,1406
|
18,640
|
18,290
|
0,2100
|
29.407.208,8
|
| 13-06-2024 |
18,410
|
0,1632
|
18,440
|
18,120
|
0,0300
|
19.719.126,9
|
| 12-06-2024 |
18,380
|
0,6847
|
18,625
|
18,285
|
0,1250
|
21.450.354,0
|
| 11-06-2024 |
18,255
|
-1,5637
|
18,610
|
18,065
|
-0,2900
|
19.968.661,8
|
| 10-06-2024 |
18,545
|
0,5966
|
18,545
|
18,295
|
0,1100
|
10.659.207,3
|
| 07-06-2024 |
18,435
|
-1,4434
|
18,735
|
18,340
|
-0,2700
|
25.477.176,1
|
| 06-06-2024 |
18,705
|
0,3218
|
18,780
|
18,555
|
0,0600
|
16.113.653,3
|
| 05-06-2024 |
18,645
|
-0,2941
|
18,850
|
18,480
|
-0,0550
|
21.962.082,9
|
| 04-06-2024 |
18,700
|
0,9719
|
18,810
|
18,510
|
0,1800
|
25.888.690,9
|
| 03-06-2024 |
18,520
|
1,2021
|
18,590
|
18,255
|
0,2200
|
15.681.428,7
|
| 31-05-2024 |
18,300
|
0,9376
|
18,300
|
17,880
|
0,1700
|
66.399.068,3
|
| 30-05-2024 |
18,130
|
0,6383
|
18,245
|
17,955
|
0,1150
|
22.107.600,0
|
| 29-05-2024 |
18,015
|
-1,6648
|
18,270
|
18,010
|
-0,3050
|
18.008.924,8
|
| 28-05-2024 |
18,320
|
-0,0818
|
18,520
|
18,260
|
-0,0150
|
13.631.285,9
|
| 27-05-2024 |
18,335
|
0,9358
|
18,405
|
18,090
|
0,1700
|
9.416.096,4
|
