Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Dominion Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 59,200 | 0,5434 | 59,270 | 58,820 | 0,3200 | 6.522.687,0 |
| 24-12-2025 | 58,880 | 1,2553 | 58,995 | 58,160 | 0,7300 | 7.210.516,7 |
| 23-12-2025 | 58,150 | 1,6075 | 58,300 | 56,900 | 0,9200 | 16.283.964,7 |
| 22-12-2025 | 57,230 | -3,6856 | 58,480 | 55,860 | -2,1900 | -- |
| 19-12-2025 | 59,420 | -1,1149 | 60,470 | 59,330 | -0,6700 | 10.724.529,3 |
| 18-12-2025 | 60,090 | -0,0582 | 60,460 | 59,970 | -0,0350 | -- |
| 17-12-2025 | 60,125 | 1,3228 | 60,405 | 58,960 | 0,7850 | 22.897.015,9 |
| 16-12-2025 | 59,340 | -0,8355 | 59,960 | 59,050 | -0,5000 | -- |
| 15-12-2025 | 59,840 | 0,8766 | 59,935 | 58,950 | 0,5200 | 7.755.426,9 |
| 12-12-2025 | 59,320 | 1,9944 | 59,415 | 58,275 | 1,1600 | 14.196.399,9 |
| 11-12-2025 | 58,160 | 0,1894 | 58,730 | 57,905 | 0,1100 | 11.362.494,8 |
| 10-12-2025 | 58,050 | -0,7013 | 58,440 | 57,620 | -0,4100 | 14.999.253,7 |
| 09-12-2025 | 58,460 | 0,0342 | 59,150 | 58,220 | 0,0200 | 5.734.740,0 |
| 08-12-2025 | 58,440 | -0,0854 | 58,990 | 57,990 | -0,0500 | -- |
| 05-12-2025 | 58,490 | -2,2723 | 59,250 | 58,460 | -0,6925 | 9.035.358,4 |
| 04-12-2025 | 59,850 | -0,2832 | 60,360 | 59,640 | -0,1700 | -- |
| 03-12-2025 | 60,020 | -0,5797 | 60,890 | 59,835 | -0,3500 | 9.295.450,8 |
| 02-12-2025 | 60,370 | -0,7235 | 60,990 | 60,030 | -0,4400 | -- |
| 01-12-2025 | 60,810 | -3,0761 | 62,700 | 60,690 | -1,9300 | 11.277.978,0 |
| 28-11-2025 | 62,740 | 0,3438 | 62,860 | 62,450 | 0,2150 | 3.289.729,2 |
| 26-11-2025 | 62,525 | 1,5840 | 62,620 | 61,730 | 0,9750 | 5.812.003,3 |
| 25-11-2025 | 61,550 | -0,0487 | 62,080 | 60,850 | -0,0300 | 10.482.483,4 |
| 24-11-2025 | 61,580 | 0,1789 | 62,030 | 60,610 | 0,1100 | 8.941.182,8 |
| 21-11-2025 | 61,470 | 1,0438 | 62,000 | 60,590 | 0,6350 | 8.678.121,3 |
| 20-11-2025 | 60,835 | 1,0548 | 61,110 | 60,270 | 0,6350 | 10.701.808,0 |
| 19-11-2025 | 60,200 | -2,0421 | 61,675 | 60,180 | -1,2550 | 12.576.262,9 |
| 18-11-2025 | 61,455 | -0,0731 | 62,170 | 61,275 | -0,0450 | 14.118.212,9 |
| 17-11-2025 | 61,500 | 1,5354 | 61,610 | 60,640 | 0,9300 | 10.888.075,7 |
| 14-11-2025 | 60,570 | -0,5173 | 61,140 | 60,420 | -0,3150 | 9.040.527,7 |
| 13-11-2025 | 60,885 | -0,7983 | 61,270 | 60,560 | -0,4900 | -- |
| 12-11-2025 | 61,375 | 0,3023 | 61,505 | 60,950 | 0,1850 | 6.247.356,0 |
| 11-11-2025 | 61,190 | 0,5257 | 61,285 | 60,680 | 0,3200 | 5.189.379,7 |
| 10-11-2025 | 60,870 | -1,1850 | 61,480 | 60,510 | -0,7300 | 6.980.069,4 |
| 07-11-2025 | 61,600 | 1,8013 | 61,605 | 60,460 | 1,0900 | 10.690.241,7 |
| 06-11-2025 | 60,510 | 1,3567 | 60,720 | 59,755 | 0,8100 | 10.706.116,9 |
| 05-11-2025 | 59,700 | 0,6405 | 60,080 | 59,050 | 0,3800 | 14.894.024,5 |
| 04-11-2025 | 59,320 | 1,3583 | 59,540 | 58,700 | 0,7950 | 14.073.150,9 |
| 03-11-2025 | 58,525 | -0,2981 | 58,665 | 57,130 | -0,1750 | 11.692.294,6 |
| 31-10-2025 | 58,700 | -1,3611 | 60,720 | 58,270 | -0,8100 | 19.691.911,6 |
| 30-10-2025 | 59,510 | 0,8473 | 60,000 | 59,200 | 0,5000 | 10.851.563,7 |
| 29-10-2025 | 59,010 | -1,0480 | 59,740 | 58,790 | -0,6250 | 12.270.819,5 |
| 28-10-2025 | 59,635 | -1,8838 | 60,900 | 59,610 | -1,1450 | 11.988.126,6 |
| 27-10-2025 | 60,780 | -0,4341 | 61,310 | 60,300 | -0,2650 | 5.293.483,5 |
