Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Dominion Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 64,230 | 0,1871 | 65,130 | 63,920 | 0,1200 | 9.373.519,9 |
| 09-04-2026 | 64,110 | 1,4158 | 64,570 | 62,550 | 0,8950 | 7.167.806,3 |
| 08-04-2026 | 63,215 | 0,8696 | 63,230 | 61,790 | 0,5450 | 6.736.283,1 |
| 07-04-2026 | 62,670 | 0,7232 | 63,150 | 62,110 | 0,4500 | -- |
| 06-04-2026 | 62,220 | -0,8762 | 62,930 | 62,100 | -0,5500 | 3.462.400,8 |
| 03-04-2026 | -- | -- | -- | -- | -- | 4.155.061,6 |
| 02-04-2026 | 62,770 | 1,1522 | 62,960 | 62,000 | 0,7150 | -- |
| 01-04-2026 | 62,055 | 0,3720 | 62,450 | 61,670 | 0,2300 | 6.240.760,1 |
| 31-03-2026 | 61,825 | -0,0727 | 62,240 | 61,175 | -0,0450 | 8.358.865,2 |
| 30-03-2026 | 61,870 | 1,6595 | 62,520 | 61,280 | 1,0100 | 5.662.916,0 |
| 27-03-2026 | 60,860 | -0,0902 | 61,440 | 60,640 | -0,0550 | 7.870.875,7 |
| 26-03-2026 | 60,915 | 0,4038 | 61,400 | 60,310 | 0,2450 | 8.035.173,8 |
| 25-03-2026 | 60,670 | 0,6636 | 61,290 | 60,340 | 0,4000 | 7.079.227,0 |
| 24-03-2026 | 60,270 | 0,7438 | 60,890 | 59,410 | 0,4450 | 5.064.593,5 |
| 23-03-2026 | 59,825 | 0,6985 | 60,410 | 59,370 | 0,4150 | 11.597.120,2 |
| 20-03-2026 | 59,410 | -2,6225 | 61,260 | 59,110 | -1,6000 | 8.929.633,6 |
| 19-03-2026 | 61,010 | -1,9210 | 62,360 | 60,160 | -1,1950 | 7.769.760,9 |
| 18-03-2026 | 62,205 | -1,3245 | 62,900 | 62,190 | -0,8350 | 3.808.546,0 |
| 17-03-2026 | 63,040 | -0,6148 | 63,920 | 63,010 | -0,3900 | 4.621.451,7 |
| 16-03-2026 | 63,430 | 0,3480 | 63,850 | 63,200 | 0,2200 | 3.727.308,0 |
| 13-03-2026 | 63,210 | 0,6048 | 63,830 | 63,095 | 0,3800 | 5.954.724,6 |
| 12-03-2026 | 62,830 | 0,9803 | 63,750 | 61,840 | 0,6100 | 7.984.509,1 |
| 11-03-2026 | 62,220 | -0,8209 | 62,810 | 61,990 | -0,5150 | 6.426.558,6 |
| 10-03-2026 | 62,735 | -0,2623 | 63,330 | 62,280 | -0,1650 | -- |
| 09-03-2026 | 62,900 | -0,5376 | 63,220 | 62,060 | -0,3400 | 4.692.615,6 |
| 06-03-2026 | 63,240 | 0,4287 | 63,390 | 62,030 | 0,2700 | 6.596.427,0 |
| 05-03-2026 | 62,970 | 0,6392 | 63,100 | 62,050 | 0,4000 | 9.122.077,1 |
| 04-03-2026 | 62,570 | -0,2073 | 62,930 | 61,790 | -0,1300 | 7.570.190,1 |
| 03-03-2026 | 62,700 | -0,5551 | 63,250 | 60,810 | -0,3500 | 7.043.848,3 |
| 02-03-2026 | 63,050 | -0,1267 | 63,410 | 62,770 | -0,0800 | 13.023.676,7 |
| 27-02-2026 | 63,130 | -0,3630 | 63,220 | 62,650 | 0,4375 | 32.767.854,8 |
| 26-02-2026 | 63,360 | -0,3303 | 64,040 | 63,210 | -0,2100 | -- |
| 25-02-2026 | 63,570 | -0,2979 | 64,090 | 62,670 | -0,1900 | 11.652.240,1 |
| 24-02-2026 | 63,760 | -0,7471 | 64,250 | 63,050 | -0,4800 | 16.750.509,8 |
| 23-02-2026 | 64,240 | -2,6371 | 66,395 | 63,960 | -1,7400 | -- |
| 20-02-2026 | 65,980 | 0,7666 | 66,160 | 65,260 | 0,5020 | 15.733.755,5 |
| 19-02-2026 | 65,478 | 1,1868 | 65,540 | 64,575 | 0,7679 | 17.907.319,9 |
| 18-02-2026 | 64,710 | -1,3416 | 65,990 | 64,570 | -0,8800 | 11.056.909,7 |
| 17-02-2026 | 65,590 | -1,3387 | 67,500 | 65,540 | -0,8900 | 11.010.442,5 |
| 14-02-2026 | -- | -- | -- | -- | -- | 11.020.039,4 |
| 13-02-2026 | 66,480 | 2,1041 | 66,790 | 65,070 | 1,3700 | -- |
| 12-02-2026 | 65,110 | 0,7115 | 66,145 | 64,720 | 0,4600 | 16.868.375,6 |
| 11-02-2026 | 64,650 | 1,3640 | 64,830 | 63,510 | 0,8700 | 5.391.413,8 |
