MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Dominion Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 64,700 | 1,4424 | 64,830 | 63,510 | 0,9200 | 3.425.794,0 |
| 10-02-2026 | 63,780 | 2,3099 | 64,430 | 62,380 | 1,4400 | 8.100.930,3 |
| 09-02-2026 | 62,340 | 0,0160 | 62,400 | 61,600 | 0,0100 | 5.337.048,6 |
| 07-02-2026 | -- | -- | -- | -- | -- | 7.125.267,9 |
| 06-02-2026 | 62,330 | -0,2879 | 63,390 | 61,670 | -0,1800 | 5.704.636,5 |
| 05-02-2026 | 62,510 | 0,3048 | 62,810 | 62,080 | 0,1900 | -- |
| 04-02-2026 | 62,320 | 1,4570 | 62,900 | 61,730 | 0,8950 | 10.861.897,6 |
| 03-02-2026 | 61,425 | 2,2897 | 61,720 | 60,205 | 1,3750 | 7.511.255,5 |
| 02-02-2026 | 60,050 | -0,1911 | 60,940 | 59,550 | -0,1150 | 9.516.965,7 |
| 30-01-2026 | 60,165 | -1,0769 | 60,950 | 59,650 | -0,6550 | 13.605.844,9 |
| 29-01-2026 | 60,820 | 0,1811 | 61,350 | 60,320 | 0,1100 | 7.818.483,9 |
| 28-01-2026 | 60,710 | -0,6708 | 61,550 | 60,445 | -0,4100 | 5.360.068,2 |
| 27-01-2026 | 61,120 | 1,4608 | 61,180 | 59,965 | 0,8800 | 5.828.973,8 |
| 26-01-2026 | 60,240 | 1,0738 | 60,710 | 59,900 | 0,6400 | 5.792.398,3 |
| 23-01-2026 | 59,600 | -0,5340 | 59,830 | 58,985 | -0,3200 | 10.061.404,3 |
| 22-01-2026 | 59,920 | -1,6576 | 61,110 | 59,900 | -1,0100 | 7.053.677,6 |
| 21-01-2026 | 60,930 | -0,2292 | 61,740 | 60,490 | -0,1400 | 12.778.919,1 |
| 20-01-2026 | 61,070 | -0,0981 | 61,150 | 60,290 | -0,0600 | 14.345.895,6 |
| 16-01-2026 | 61,130 | 1,3260 | 61,500 | 59,840 | 0,8000 | 10.501.618,7 |
| 15-01-2026 | 60,330 | 0,1327 | 60,720 | 59,910 | 0,0800 | -- |
| 14-01-2026 | 60,250 | 2,0840 | 60,490 | 59,220 | 1,2300 | 13.118.147,8 |
| 13-01-2026 | 59,020 | 1,0443 | 59,295 | 57,860 | 0,6100 | 18.845.765,9 |
| 12-01-2026 | 58,410 | 0,7590 | 58,800 | 57,480 | 0,4400 | 19.063.552,0 |
| 09-01-2026 | 57,970 | 0,2941 | 58,520 | 57,875 | 0,1700 | 8.634.944,6 |
| 08-01-2026 | 57,800 | 1,2791 | 58,290 | 57,075 | 0,7300 | -- |
| 07-01-2026 | 57,070 | -2,8099 | 59,000 | 56,910 | -1,6500 | 9.245.323,8 |
| 06-01-2026 | 58,720 | 0,1022 | 59,200 | 58,590 | 0,0600 | 8.335.172,5 |
| 05-01-2026 | 58,660 | -0,9874 | 59,155 | 57,500 | -0,5850 | 6.759.950,4 |
| 02-01-2026 | 59,245 | 1,1179 | 59,380 | 58,270 | 0,6550 | 7.023.744,5 |
| 31-12-2025 | 58,590 | -0,8125 | 59,290 | 58,570 | -0,4800 | 3.910.291,5 |
| 30-12-2025 | 59,070 | -0,2869 | 59,310 | 58,920 | -0,1700 | 7.217.891,8 |
| 29-12-2025 | 59,240 | 0,0675 | 59,730 | 59,040 | 0,0400 | 6.246.667,2 |
| 26-12-2025 | 59,200 | 0,5434 | 59,270 | 58,820 | 0,3200 | 6.522.687,0 |
| 24-12-2025 | 58,880 | 1,2553 | 58,995 | 58,160 | 0,7300 | 7.210.516,7 |
| 23-12-2025 | 58,150 | 1,6075 | 58,300 | 56,900 | 0,9200 | 16.283.964,7 |
| 22-12-2025 | 57,230 | -3,6856 | 58,480 | 55,860 | -2,1900 | -- |
| 19-12-2025 | 59,420 | -1,1149 | 60,470 | 59,330 | -0,6700 | 10.724.529,3 |
| 18-12-2025 | 60,090 | -0,0582 | 60,460 | 59,970 | -0,0350 | -- |
| 17-12-2025 | 60,125 | 1,3228 | 60,405 | 58,960 | 0,7850 | 22.897.015,9 |
| 16-12-2025 | 59,340 | -0,8355 | 59,960 | 59,050 | -0,5000 | -- |
| 15-12-2025 | 59,840 | 0,8766 | 59,935 | 58,950 | 0,5200 | 7.755.426,9 |
| 12-12-2025 | 59,320 | 1,9944 | 59,415 | 58,275 | 1,1600 | 14.196.399,9 |
| 11-12-2025 | 58,160 | 0,1894 | -- | 57,905 | 0,1100 | 11.362.494,8 |
