Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
57,130
|
-0,3662
|
57,860
|
57,030
|
-0,2100
|
5.989.190,9
|
| 05-09-2024 |
57,340
|
-0,2435
|
58,130
|
57,060
|
-0,1400
|
5.999.108,7
|
| 04-09-2024 |
57,480
|
1,5906
|
57,720
|
56,940
|
0,9000
|
6.467.057,0
|
| 03-09-2024 |
--
|
--
|
57,150
|
55,650
|
--
|
--
|
| 30-08-2024 |
55,560
|
0,1757
|
56,000
|
55,310
|
0,0974
|
5.833.189,8
|
| 29-08-2024 |
56,130
|
-0,3727
|
56,490
|
55,420
|
-0,2100
|
6.670.153,9
|
| 28-08-2024 |
56,340
|
0,5532
|
56,420
|
55,880
|
0,3100
|
9.540.572,8
|
| 27-08-2024 |
56,030
|
-0,8669
|
56,710
|
55,900
|
-0,4900
|
4.037.099,7
|
| 26-08-2024 |
56,520
|
0,1240
|
56,950
|
56,360
|
0,0700
|
6.436.589,2
|
| 23-08-2024 |
56,450
|
0,0000
|
56,830
|
56,280
|
0,0000
|
3.501.235,7
|
| 22-08-2024 |
56,450
|
0,1064
|
56,560
|
56,160
|
0,0600
|
3.947.435,8
|
| 21-08-2024 |
56,390
|
0,1242
|
56,610
|
56,170
|
0,0700
|
5.068.007,4
|
| 20-08-2024 |
56,320
|
0,2135
|
56,780
|
56,090
|
0,1200
|
6.088.756,3
|
| 19-08-2024 |
56,200
|
0,6807
|
56,570
|
55,990
|
0,3800
|
6.026.316,0
|
| 17-08-2024 |
55,820
|
0,9220
|
--
|
--
|
0,5100
|
8.512.599,7
|
| 16-08-2024 |
--
|
--
|
56,200
|
55,230
|
--
|
--
|
| 15-08-2024 |
55,310
|
-0,3602
|
55,700
|
54,850
|
-0,2000
|
8.171.209,9
|
| 14-08-2024 |
--
|
--
|
56,130
|
54,810
|
--
|
--
|
| 13-08-2024 |
55,060
|
0,5478
|
55,180
|
54,590
|
0,3000
|
6.151.112,8
|
| 12-08-2024 |
54,760
|
0,5693
|
54,800
|
54,260
|
0,3100
|
4.243.794,1
|
| 09-08-2024 |
54,450
|
0,0000
|
54,630
|
53,405
|
0,0000
|
8.841.802,9
|
| 08-08-2024 |
54,450
|
-0,9279
|
55,390
|
54,070
|
-0,5100
|
9.492.514,3
|
| 07-08-2024 |
--
|
--
|
55,560
|
53,910
|
--
|
--
|
| 06-08-2024 |
54,170
|
-0,2944
|
54,610
|
53,920
|
-0,1600
|
12.291.309,0
|
| 05-08-2024 |
--
|
-3,2585
|
56,830
|
53,790
|
-1,8300
|
--
|
| 02-08-2024 |
56,160
|
1,4634
|
57,600
|
55,030
|
0,8100
|
12.911.569,4
|
| 01-08-2024 |
--
|
--
|
55,660
|
52,870
|
--
|
--
|
| 31-07-2024 |
53,400
|
0,3382
|
53,790
|
52,730
|
0,1800
|
10.223.032,5
|
| 30-07-2024 |
53,220
|
0,5763
|
53,310
|
52,650
|
0,3050
|
4.235.344,5
|
| 29-07-2024 |
52,915
|
0,4079
|
53,110
|
52,230
|
0,2150
|
3.733.558,1
|
| 26-07-2024 |
52,700
|
0,0379
|
52,970
|
52,380
|
0,0200
|
4.943.073,0
|
| 25-07-2024 |
--
|
--
|
53,240
|
51,985
|
--
|
--
|
| 24-07-2024 |
52,140
|
2,8402
|
52,290
|
50,720
|
1,4400
|
7.318.821,8
|
| 23-07-2024 |
--
|
--
|
51,800
|
50,675
|
--
|
--
|
| 22-07-2024 |
51,800
|
0,7390
|
51,910
|
51,350
|
0,3800
|
3.710.480,4
|
| 19-07-2024 |
51,420
|
-0,9630
|
51,690
|
50,960
|
-0,5000
|
4.568.460,3
|
| 18-07-2024 |
51,920
|
-0,2497
|
52,460
|
51,530
|
-0,1300
|
4.765.751,7
|
| 17-07-2024 |
52,050
|
1,5015
|
52,560
|
51,530
|
0,7700
|
8.100.123,1
|
| 16-07-2024 |
51,280
|
0,4505
|
51,740
|
51,030
|
0,2300
|
3.651.375,3
|
| 15-07-2024 |
51,050
|
-1,7513
|
51,800
|
50,690
|
-0,9100
|
4.418.511,0
|
| 12-07-2024 |
51,960
|
0,6391
|
52,335
|
51,520
|
0,3300
|
6.403.815,1
|
| 11-07-2024 |
51,630
|
3,7788
|
51,730
|
49,560
|
1,8800
|
6.062.293,5
|
| 10-07-2024 |
--
|
--
|
49,850
|
49,180
|
--
|
--
|
| 09-07-2024 |
49,480
|
0,3244
|
49,930
|
49,030
|
0,1600
|
5.147.181,5
|
| 08-07-2024 |
49,320
|
0,4276
|
49,425
|
48,940
|
0,2100
|
3.466.095,6
|
