Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
57,090
|
-0,4707
|
57,860
|
57,060
|
-0,2700
|
2.145.202,8
|
| 02-12-2024 |
57,360
|
-2,3659
|
58,710
|
57,320
|
-1,3900
|
5.773.763,0
|
| 29-11-2024 |
58,750
|
-0,4617
|
59,370
|
58,520
|
-0,2725
|
3.176.649,5
|
| 27-11-2024 |
59,690
|
0,9590
|
60,270
|
59,440
|
0,5670
|
5.899.685,6
|
| 26-11-2024 |
59,123
|
1,0304
|
59,330
|
58,290
|
0,6030
|
7.501.000,2
|
| 25-11-2024 |
58,520
|
0,6535
|
58,960
|
58,240
|
0,3800
|
--
|
| 22-11-2024 |
58,140
|
-0,3684
|
58,920
|
57,930
|
-0,2150
|
7.820.530,9
|
| 21-11-2024 |
58,355
|
0,9776
|
58,420
|
57,540
|
0,5650
|
5.439.210,9
|
| 20-11-2024 |
57,790
|
0,3559
|
57,885
|
57,350
|
0,2050
|
4.151.443,1
|
| 19-11-2024 |
57,585
|
-0,2684
|
57,680
|
56,950
|
-0,1550
|
5.835.765,4
|
| 18-11-2024 |
57,740
|
0,2256
|
58,230
|
57,030
|
0,1300
|
6.851.446,2
|
| 15-11-2024 |
57,610
|
2,5271
|
57,660
|
56,065
|
1,4200
|
13.223.473,2
|
| 14-11-2024 |
56,190
|
-0,6892
|
57,110
|
55,990
|
-0,3900
|
8.650.378,4
|
| 13-11-2024 |
56,580
|
-0,8238
|
57,450
|
55,830
|
-0,4700
|
12.635.648,6
|
| 12-11-2024 |
--
|
-1,9759
|
--
|
--
|
-1,1500
|
--
|
| 11-11-2024 |
58,200
|
0,6746
|
58,680
|
57,700
|
0,3900
|
5.677.900,8
|
| 08-11-2024 |
57,810
|
2,0656
|
58,070
|
56,630
|
1,1700
|
7.994.900,5
|
| 07-11-2024 |
56,640
|
-0,6315
|
57,580
|
56,600
|
-0,3600
|
9.703.542,8
|
| 06-11-2024 |
57,000
|
-3,3734
|
58,440
|
57,000
|
-1,9900
|
10.906.111,1
|
| 05-11-2024 |
57,770
|
-2,0515
|
--
|
57,190
|
-1,2100
|
13.101.883,0
|
| 04-11-2024 |
--
|
--
|
58,870
|
57,270
|
--
|
--
|
| 01-11-2024 |
58,980
|
-0,9072
|
61,970
|
58,950
|
-0,5400
|
26.722.139,7
|
| 31-10-2024 |
59,520
|
1,8480
|
59,950
|
58,590
|
1,0800
|
9.421.109,6
|
| 30-10-2024 |
58,440
|
-0,1537
|
59,050
|
58,070
|
-0,0900
|
7.114.207,6
|
| 29-10-2024 |
--
|
--
|
60,090
|
58,500
|
--
|
--
|
| 28-10-2024 |
60,140
|
0,9568
|
60,380
|
59,760
|
0,5700
|
4.382.731,5
|
| 25-10-2024 |
59,570
|
-2,0230
|
61,090
|
59,500
|
-1,2300
|
8.859.614,6
|
| 24-10-2024 |
60,840
|
1,1303
|
61,250
|
60,540
|
0,6800
|
4.698.941,1
|
| 23-10-2024 |
--
|
--
|
60,930
|
59,800
|
--
|
--
|
| 22-10-2024 |
60,210
|
0,0831
|
60,210
|
58,810
|
0,0500
|
6.920.188,8
|
| 21-10-2024 |
60,160
|
1,0752
|
60,660
|
59,850
|
0,6400
|
6.663.461,5
|
| 18-10-2024 |
59,520
|
-0,3849
|
60,000
|
59,150
|
-0,2300
|
8.018.757,7
|
| 17-10-2024 |
60,730
|
5,4340
|
61,100
|
59,620
|
3,1300
|
17.520.116,2
|
| 16-10-2024 |
57,600
|
1,1679
|
61,000
|
57,760
|
0,6650
|
6.555.042,5
|
| 15-10-2024 |
--
|
--
|
58,140
|
57,140
|
--
|
--
|
| 14-10-2024 |
56,935
|
1,2717
|
56,980
|
56,030
|
0,7150
|
4.630.557,0
|
| 11-10-2024 |
56,220
|
0,6805
|
56,290
|
55,430
|
0,3800
|
6.301.724,5
|
| 10-10-2024 |
--
|
--
|
56,840
|
55,475
|
--
|
--
|
| 09-10-2024 |
56,380
|
-0,7918
|
57,230
|
56,020
|
-0,4500
|
6.125.315,8
|
| 08-10-2024 |
57,000
|
-2,0955
|
57,450
|
56,810
|
-1,2200
|
4.433.564,1
|
| 07-10-2024 |
--
|
--
|
58,050
|
56,890
|
--
|
--
|
| 04-10-2024 |
58,220
|
0,1979
|
58,300
|
57,240
|
0,1150
|
5.336.940,7
|
| 03-10-2024 |
58,105
|
-0,4198
|
--
|
--
|
-0,2450
|
5.601.266,7
|
