_
_

Dominion Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 52,780 0,6867 52,820 52,480 0,3600 3.375.685,6
23-05-2024 53,430 -0,9454 53,550 52,300 -0,5100 4.164.798,8
22-05-2024 -- -- 54,220 53,410 -- --
21-05-2024 53,940 0,2975 54,220 53,520 0,1600 6.270.987,0
20-05-2024 53,780 1,1662 53,910 53,250 0,6200 5.025.894,3
17-05-2024 53,160 -0,2439 53,600 53,070 -0,1300 4.735.441,5
16-05-2024 53,290 0,0939 53,560 53,200 0,0500 4.018.204,1
15-05-2024 53,240 0,7760 53,470 53,020 0,4100 6.804.972,6
14-05-2024 52,830 -0,4147 53,310 52,680 -0,2200 4.541.615,3
13-05-2024 53,050 -0,0376 53,350 52,480 -0,0200 6.006.115,9
10-05-2024 53,070 0,4733 53,650 52,765 0,2500 8.023.274,6
09-05-2024 52,820 1,3041 53,090 52,130 0,6800 8.047.517,7
08-05-2024 52,140 0,0383 52,220 51,580 0,0200 6.506.894,1
07-05-2024 52,120 1,3810 52,240 51,590 0,7100 5.191.970,4
06-05-2024 51,410 0,0389 51,650 51,090 0,0200 5.815.802,5
03-05-2024 51,390 0,3710 51,830 50,670 0,1900 7.025.586,6
02-05-2024 51,200 0,1760 52,330 50,720 0,0900 8.065.895,0
01-05-2024 51,110 -0,5061 52,080 49,945 -0,2600 18.126.640,6
30-04-2024 -- -- 51,490 50,220 -- --
29-04-2024 51,150 1,3674 51,380 50,600 0,6900 4.024.526,2
26-04-2024 50,460 -1,1169 51,190 50,210 -0,5700 5.089.255,1
25-04-2024 51,030 -0,4098 51,220 50,370 -0,2100 7.618.071,1
24-04-2024 51,240 1,0252 51,355 49,630 0,5200 5.360.346,2
23-04-2024 50,720 0,1975 51,100 50,260 0,1000 8.088.778,0
22-04-2024 50,620 1,5751 50,670 49,460 0,7850 6.783.417,7
19-04-2024 49,835 2,6467 49,975 48,780 1,2850 5.557.369,8
18-04-2024 48,550 0,8098 48,810 48,180 0,3900 4.380.265,3
17-04-2024 48,160 2,7961 48,420 46,900 1,3100 4.577.590,6
16-04-2024 46,850 -2,2124 48,080 46,620 -1,0600 4.890.628,3
15-04-2024 47,910 -2,1845 49,340 47,910 -1,0700 5.751.448,6
12-04-2024 48,980 -0,0612 49,440 48,390 -0,0300 11.929.712,2
11-04-2024 49,010 0,4303 49,180 48,390 0,2100 4.804.045,2
10-04-2024 48,800 -1,5136 48,960 47,710 -0,7500 7.846.052,1
09-04-2024 49,550 1,5785 49,590 48,750 0,7700 5.430.396,2
08-04-2024 48,780 0,4116 49,110 48,430 0,2000 3.068.862,2
05-04-2024 48,580 -0,1233 48,780 47,950 -0,0600 4.616.331,0
04-04-2024 48,640 0,0000 49,250 48,170 0,0000 8.496.550,6
03-04-2024 48,640 -0,1232 49,100 48,430 -0,0600 4.537.165,5
02-04-2024 48,700 -0,1435 49,340 48,490 -0,0700 4.385.797,2
01-04-2024 48,770 -0,8336 49,400 48,370 -0,4100 4.872.258,5
28-03-2024 49,180 1,3185 49,350 48,460 0,6400 7.223.975,2
27-03-2024 48,540 4,1630 48,550 46,650 1,9400 9.715.492,5
26-03-2024 46,600 -3,4196 48,250 46,570 -1,6500 14.631.973,3
25-03-2024 48,250 -0,1448 48,380 47,880 -0,0700 4.933.684,1