Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
63,960
|
-0,8525
|
65,580
|
63,810
|
-0,5500
|
13.391.191,7
|
| 30-04-2026 |
64,510
|
3,1664
|
64,665
|
62,740
|
1,9800
|
13.141.868,3
|
| 29-04-2026 |
62,530
|
-0,6040
|
63,280
|
62,410
|
-0,3800
|
12.655.245,6
|
| 28-04-2026 |
62,910
|
0,6560
|
63,460
|
62,550
|
0,4100
|
9.359.110,4
|
| 27-04-2026 |
62,500
|
-0,1038
|
63,080
|
62,290
|
-0,0650
|
5.059.238,5
|
| 24-04-2026 |
62,565
|
0,0719
|
62,880
|
61,920
|
0,0450
|
6.156.549,8
|
| 23-04-2026 |
62,520
|
2,5758
|
62,600
|
61,080
|
1,5700
|
5.515.771,1
|
| 22-04-2026 |
60,950
|
-0,2128
|
61,790
|
60,450
|
-0,1300
|
8.186.479,2
|
| 21-04-2026 |
61,080
|
-1,8164
|
62,335
|
61,010
|
-1,1300
|
--
|
| 20-04-2026 |
62,210
|
-0,3204
|
63,040
|
61,970
|
-0,2000
|
4.791.037,3
|
| 17-04-2026 |
62,410
|
-0,0960
|
62,660
|
61,570
|
-0,0600
|
10.574.062,9
|
| 16-04-2026 |
62,470
|
0,1442
|
62,650
|
61,680
|
0,0900
|
7.779.813,8
|
| 15-04-2026 |
62,380
|
-2,0645
|
63,410
|
62,175
|
-1,3150
|
8.465.740,6
|
| 14-04-2026 |
63,695
|
1,1352
|
63,860
|
62,220
|
0,7150
|
--
|
| 13-04-2026 |
62,980
|
-1,9461
|
64,290
|
62,575
|
-1,2500
|
7.052.074,3
|
| 10-04-2026 |
64,230
|
0,1871
|
65,130
|
63,920
|
0,1200
|
9.373.519,9
|
| 09-04-2026 |
64,110
|
1,4158
|
64,570
|
62,550
|
0,8950
|
7.167.806,3
|
| 08-04-2026 |
63,215
|
0,8696
|
63,230
|
61,790
|
0,5450
|
6.736.283,1
|
| 07-04-2026 |
62,670
|
0,7232
|
63,150
|
62,110
|
0,4500
|
--
|
| 06-04-2026 |
62,220
|
-0,8762
|
62,930
|
62,100
|
-0,5500
|
3.462.400,8
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.155.061,6
|
| 02-04-2026 |
62,770
|
1,1522
|
62,960
|
62,000
|
0,7150
|
--
|
| 01-04-2026 |
62,055
|
0,3720
|
62,450
|
61,670
|
0,2300
|
6.240.760,1
|
| 31-03-2026 |
61,825
|
-0,0727
|
62,240
|
61,175
|
-0,0450
|
8.358.865,2
|
| 30-03-2026 |
61,870
|
1,6595
|
62,520
|
61,280
|
1,0100
|
5.662.916,0
|
| 27-03-2026 |
60,860
|
-0,0902
|
61,440
|
60,640
|
-0,0550
|
7.870.875,7
|
| 26-03-2026 |
60,915
|
0,4038
|
61,400
|
60,310
|
0,2450
|
8.035.173,8
|
| 25-03-2026 |
60,670
|
0,6636
|
61,290
|
60,340
|
0,4000
|
7.079.227,0
|
| 24-03-2026 |
60,270
|
0,7438
|
60,890
|
59,410
|
0,4450
|
5.064.593,5
|
| 23-03-2026 |
59,825
|
0,6985
|
60,410
|
59,370
|
0,4150
|
11.597.120,2
|
| 20-03-2026 |
59,410
|
-2,6225
|
61,260
|
59,110
|
-1,6000
|
8.929.633,6
|
| 19-03-2026 |
61,010
|
-1,9210
|
62,360
|
60,160
|
-1,1950
|
7.769.760,9
|
| 18-03-2026 |
62,205
|
-1,3245
|
62,900
|
62,190
|
-0,8350
|
3.808.546,0
|
| 17-03-2026 |
63,040
|
-0,6148
|
63,920
|
63,010
|
-0,3900
|
4.621.451,7
|
| 16-03-2026 |
63,430
|
0,3480
|
63,850
|
63,200
|
0,2200
|
3.727.308,0
|
| 13-03-2026 |
63,210
|
0,6048
|
63,830
|
63,095
|
0,3800
|
5.954.724,6
|
| 12-03-2026 |
62,830
|
0,9803
|
63,750
|
61,840
|
0,6100
|
7.984.509,1
|
| 11-03-2026 |
62,220
|
-0,8209
|
62,810
|
61,990
|
-0,5150
|
6.426.558,6
|
| 10-03-2026 |
62,735
|
-0,2623
|
63,330
|
62,280
|
-0,1650
|
--
|
| 09-03-2026 |
62,900
|
-0,5376
|
63,220
|
62,060
|
-0,3400
|
4.692.615,6
|
| 06-03-2026 |
63,240
|
0,4287
|
63,390
|
62,030
|
0,2700
|
6.596.427,0
|
| 05-03-2026 |
62,970
|
0,6392
|
63,100
|
62,050
|
0,4000
|
9.122.077,1
|
| 04-03-2026 |
62,570
|
-0,2073
|
62,930
|
61,790
|
-0,1300
|
7.570.190,1
|
| 03-03-2026 |
62,700
|
-0,5551
|
63,250
|
60,810
|
-0,3500
|
7.043.848,3
|
| 02-03-2026 |
63,050
|
-0,1267
|
63,410
|
62,770
|
-0,0800
|
13.023.676,7
|
