Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2025 |
55,660
|
-1,5390
|
56,280
|
55,110
|
-0,8700
|
4.468.669,0
|
| 21-05-2025 |
56,530
|
-2,5428
|
57,910
|
56,420
|
-1,4750
|
--
|
| 20-05-2025 |
58,000
|
3,2212
|
58,610
|
57,300
|
1,8100
|
48.670.679,3
|
| 19-05-2025 |
56,190
|
0,7530
|
56,200
|
55,180
|
0,4200
|
14.603.926,2
|
| 16-05-2025 |
55,770
|
1,3079
|
55,790
|
54,750
|
0,7200
|
9.445.069,6
|
| 15-05-2025 |
55,040
|
1,9070
|
55,080
|
53,990
|
1,0300
|
11.458.196,7
|
| 14-05-2025 |
54,000
|
0,3624
|
54,010
|
52,530
|
0,1950
|
18.034.227,6
|
| 13-05-2025 |
53,810
|
-1,9586
|
54,960
|
53,740
|
-1,0750
|
21.348.214,4
|
| 12-05-2025 |
54,890
|
-0,3720
|
55,150
|
54,485
|
-0,2050
|
11.805.826,7
|
| 09-05-2025 |
55,090
|
0,1363
|
55,280
|
54,690
|
0,0750
|
5.706.274,2
|
| 08-05-2025 |
55,015
|
-0,2357
|
55,540
|
54,690
|
-0,1300
|
10.920.163,6
|
| 07-05-2025 |
55,180
|
0,9328
|
55,680
|
54,500
|
0,5100
|
9.303.762,1
|
| 06-05-2025 |
54,660
|
0,4225
|
55,100
|
54,250
|
0,2300
|
--
|
| 05-05-2025 |
54,440
|
-0,9821
|
54,920
|
53,940
|
-0,5400
|
7.432.752,6
|
| 02-05-2025 |
54,980
|
0,2735
|
55,410
|
54,430
|
0,1500
|
12.786.380,4
|
| 01-05-2025 |
54,830
|
0,9017
|
57,020
|
54,720
|
0,4900
|
--
|
| 30-04-2025 |
54,360
|
0,1658
|
54,560
|
53,290
|
0,0900
|
9.688.774,3
|
| 29-04-2025 |
54,285
|
1,0141
|
54,480
|
53,370
|
0,5450
|
11.326.229,9
|
| 28-04-2025 |
53,720
|
1,4350
|
53,835
|
52,750
|
0,7600
|
9.018.136,4
|
| 25-04-2025 |
52,955
|
-0,7589
|
53,440
|
52,920
|
-0,4050
|
10.268.726,7
|
| 24-04-2025 |
53,340
|
0,0750
|
53,590
|
52,760
|
0,0400
|
7.976.939,4
|
| 23-04-2025 |
53,300
|
-0,1498
|
54,480
|
52,800
|
-0,0800
|
10.779.463,0
|
| 22-04-2025 |
53,370
|
2,4966
|
53,660
|
52,535
|
1,3000
|
8.292.491,6
|
| 21-04-2025 |
52,070
|
-2,0596
|
53,100
|
51,420
|
-1,0950
|
6.845.334,0
|
| 17-04-2025 |
53,160
|
0,2262
|
53,960
|
52,540
|
0,1200
|
16.684.398,5
|
| 16-04-2025 |
53,050
|
-1,2288
|
54,130
|
52,870
|
-0,6600
|
7.748.637,6
|
| 15-04-2025 |
53,690
|
-0,9226
|
54,480
|
53,630
|
-0,5000
|
--
|
| 14-04-2025 |
54,100
|
2,6468
|
54,250
|
52,610
|
1,3950
|
6.667.906,6
|
| 11-04-2025 |
52,685
|
1,4538
|
53,010
|
51,040
|
0,7550
|
7.787.410,3
|
| 10-04-2025 |
51,940
|
-0,5361
|
52,570
|
50,770
|
-0,2800
|
12.144.800,2
|
| 09-04-2025 |
52,300
|
5,3161
|
52,420
|
48,090
|
2,6400
|
21.405.494,2
|
| 08-04-2025 |
49,660
|
-2,3017
|
51,330
|
49,050
|
-1,1700
|
17.632.252,0
|
| 07-04-2025 |
50,830
|
-3,6032
|
52,370
|
49,860
|
-1,9000
|
18.489.494,0
|
| 04-04-2025 |
52,730
|
-6,2411
|
56,980
|
52,710
|
-3,5100
|
27.159.827,9
|
| 03-04-2025 |
56,240
|
0,0533
|
57,030
|
55,630
|
0,0300
|
--
|
| 02-04-2025 |
56,210
|
-0,0888
|
56,560
|
55,830
|
-0,0500
|
5.051.438,3
|
| 01-04-2025 |
56,260
|
0,3746
|
56,260
|
55,600
|
0,2100
|
6.463.023,7
|
| 31-03-2025 |
56,050
|
1,9276
|
56,280
|
55,220
|
1,0600
|
13.235.886,4
|
| 28-03-2025 |
54,990
|
0,9546
|
55,390
|
54,530
|
0,5200
|
5.944.331,1
|
| 27-03-2025 |
54,470
|
1,1325
|
54,575
|
53,770
|
0,6100
|
6.276.190,5
|
| 26-03-2025 |
53,860
|
1,8532
|
54,000
|
52,980
|
0,9800
|
5.735.388,3
|
| 25-03-2025 |
52,880
|
-2,6688
|
54,170
|
52,650
|
-1,4500
|
7.463.810,4
|
| 24-03-2025 |
54,330
|
-0,3941
|
55,220
|
54,200
|
-0,2150
|
5.960.804,0
|
