Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 60,560 | -0,9972 | 61,420 | 60,470 | -0,6100 | 12.945.184,4 |
|---|
| 23-09-2026 | 61,170 | -2,0182 | 62,250 | 61,040 | -1,2600 | 28.583.962,1 |
|---|
| 22-09-2026 | 62,430 | -0,6366 | 62,990 | 62,400 | -0,4000 | -- |
|---|
| 21-09-2026 | 62,830 | -1,1485 | 63,595 | 62,780 | -0,7300 | 14.164.323,8 |
|---|
| 18-09-2026 | 63,560 | -1,1354 | 63,990 | 63,445 | -0,7300 | 11.912.494,9 |
|---|
| 17-09-2026 | 64,290 | 1,2281 | 64,335 | 63,650 | 0,7800 | 6.720.373,4 |
|---|
| 16-09-2026 | 63,510 | -0,5636 | 64,510 | 63,410 | -0,3600 | 15.335.535,2 |
|---|
| 15-09-2026 | 63,870 | -0,9537 | 64,670 | 63,770 | -0,6150 | 12.373.821,2 |
|---|
| 14-09-2026 | 64,485 | -0,0387 | 65,170 | 64,240 | -0,0250 | -- |
|---|
| 11-09-2026 | 64,510 | -0,8606 | 65,730 | 64,510 | -0,5600 | 16.023.999,2 |
|---|
| 10-09-2026 | 65,070 | -0,0153 | 65,790 | 64,860 | -0,0100 | 25.382.631,6 |
|---|
| 09-09-2026 | 65,080 | -1,7215 | 66,770 | 65,080 | -1,1400 | -- |
|---|
| 08-09-2026 | 66,220 | 0,5771 | 66,800 | 65,920 | 0,3800 | 15.352.254,5 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 11.940.516,4 |
|---|
| 04-09-2026 | 65,840 | -0,4272 | 66,360 | 65,610 | -0,9500 | -- |
|---|
| 03-09-2026 | 66,790 | 1,0438 | 66,920 | 66,375 | 0,6900 | 21.091.898,9 |
|---|
| 02-09-2026 | 66,100 | -0,4218 | 66,235 | 65,530 | -0,2799 | 22.315.398,2 |
|---|
| 01-09-2026 | 66,380 | 0,5452 | 66,660 | 65,680 | 0,3600 | -- |
|---|
| 31-08-2026 | 66,020 | 0,7477 | 66,130 | 64,780 | 0,4900 | 15.420.520,5 |
|---|
| 28-08-2026 | 65,530 | -1,3993 | 66,950 | 65,220 | -0,9300 | 13.327.972,4 |
|---|
| 27-08-2026 | 66,460 | -0,6873 | 66,700 | 65,860 | -0,4600 | 15.092.376,3 |
|---|
| 26-08-2026 | 66,920 | 0,0149 | 67,340 | 66,780 | 0,0100 | 7.286.392,4 |
|---|
| 25-08-2026 | 66,910 | 0,4503 | 67,170 | 66,260 | 0,3000 | 14.517.795,6 |
|---|
| 24-08-2026 | 66,610 | 0,0150 | 66,950 | 66,320 | 0,0100 | 18.226.054,8 |
|---|
| 21-08-2026 | 66,600 | -1,3260 | 67,810 | 66,590 | -0,8950 | 14.019.533,5 |
|---|
| 20-08-2026 | 67,495 | -1,1786 | 68,510 | 67,350 | -0,8050 | 13.517.681,5 |
|---|
| 19-08-2026 | 68,300 | -0,4663 | 69,340 | 68,270 | -0,3200 | 9.134.802,7 |
|---|
| 18-08-2026 | 68,620 | -0,2616 | 69,690 | 68,600 | -0,1800 | 8.572.669,4 |
|---|
| 17-08-2026 | 68,800 | 0,0727 | 68,895 | 68,250 | 0,0500 | 8.821.375,3 |
|---|
| 14-08-2026 | 68,750 | 0,2844 | 68,940 | 68,440 | 0,1950 | 8.216.092,6 |
|---|
| 13-08-2026 | 68,555 | 0,8013 | 68,710 | 67,980 | 0,5450 | 11.123.790,5 |
|---|
| 12-08-2026 | 68,010 | -0,1321 | 68,360 | 67,730 | -0,0900 | 9.272.428,8 |
|---|
| 11-08-2026 | 68,100 | 1,4449 | 68,120 | 67,115 | 0,9700 | 14.673.611,2 |
|---|
| 10-08-2026 | 67,130 | -0,3562 | 67,400 | 66,620 | -0,2400 | -- |
|---|
| 07-08-2026 | 67,370 | 0,8080 | 67,740 | 66,000 | 0,5400 | 13.495.146,6 |
|---|
| 06-08-2026 | 66,830 | -2,0949 | 69,120 | 66,380 | -1,4300 | 31.508.215,9 |
|---|
| 05-08-2026 | 68,260 | -1,4011 | 69,350 | 67,800 | -0,9700 | 11.877.202,2 |
|---|
| 04-08-2026 | 69,230 | 0,6688 | 69,385 | 67,905 | 0,4600 | 7.378.603,1 |
|---|
| 03-08-2026 | 68,770 | -0,6213 | 69,300 | 68,210 | -0,4300 | 9.825.672,0 |
|---|
| 31-07-2026 | 69,200 | -0,8027 | 70,060 | 69,170 | -0,5600 | 8.557.402,4 |
|---|
| 30-07-2026 | 69,760 | -1,1618 | 70,770 | 69,100 | -0,8200 | -- |
|---|
| 29-07-2026 | 70,580 | -0,0849 | 71,600 | 69,980 | -0,0600 | 14.520.226,3 |
|---|
| 28-07-2026 | 70,640 | 0,5408 | 71,930 | 70,450 | 0,3800 | 17.525.903,1 |
|---|
| 27-07-2026 | 70,260 | -1,1675 | 71,410 | 70,110 | -0,8300 | 9.929.743,5 |
|---|
| 24-07-2026 | 71,090 | -0,4759 | -- | -- | -0,3400 | 9.645.202,8 |
|---|
