Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
232,55
|
0,1723
|
233,30
|
232,30
|
0,4000
|
--
|
| 03-12-2024 |
232,15
|
1,2870
|
233,10
|
230,60
|
2,9500
|
--
|
| 02-12-2024 |
229,20
|
-0,7362
|
231,70
|
229,15
|
-1,7000
|
--
|
| 29-11-2024 |
230,90
|
-0,3022
|
232,60
|
230,60
|
-0,7000
|
--
|
| 28-11-2024 |
231,60
|
0,4990
|
232,30
|
230,10
|
1,1500
|
--
|
| 27-11-2024 |
230,45
|
0,6551
|
230,50
|
228,10
|
1,5000
|
--
|
| 26-11-2024 |
228,95
|
-0,7155
|
230,20
|
227,90
|
-1,6500
|
--
|
| 25-11-2024 |
230,60
|
0,1737
|
231,20
|
229,40
|
0,4000
|
--
|
| 22-11-2024 |
230,20
|
-0,3463
|
231,75
|
229,20
|
-0,8000
|
--
|
| 21-11-2024 |
231,00
|
1,0940
|
231,40
|
228,10
|
2,5000
|
--
|
| 20-11-2024 |
228,50
|
-0,3054
|
231,45
|
228,30
|
-0,7000
|
--
|
| 19-11-2024 |
229,20
|
-0,3694
|
232,30
|
226,95
|
-0,8500
|
--
|
| 18-11-2024 |
230,05
|
0,1087
|
230,40
|
228,60
|
0,2500
|
--
|
| 15-11-2024 |
229,80
|
0,7452
|
230,65
|
226,40
|
1,7000
|
--
|
| 14-11-2024 |
228,10
|
1,0857
|
228,40
|
227,00
|
2,4500
|
--
|
| 13-11-2024 |
--
|
-1,0740
|
--
|
--
|
-2,4500
|
--
|
| 12-11-2024 |
229,85
|
-0,3900
|
230,60
|
229,30
|
-0,9000
|
--
|
| 11-11-2024 |
230,75
|
1,0288
|
231,05
|
229,60
|
2,3500
|
--
|
| 08-11-2024 |
228,40
|
-0,8250
|
230,30
|
227,70
|
-1,9000
|
--
|
| 07-11-2024 |
230,30
|
-0,6471
|
233,70
|
229,50
|
-1,5000
|
--
|
| 06-11-2024 |
231,80
|
0,8703
|
234,25
|
230,60
|
2,0000
|
--
|
| 05-11-2024 |
229,80
|
0,1307
|
230,15
|
227,80
|
0,3000
|
--
|
| 04-11-2024 |
229,50
|
-0,2607
|
230,60
|
229,10
|
-0,6000
|
--
|
| 01-11-2024 |
230,10
|
1,5445
|
230,15
|
227,40
|
3,5000
|
--
|
| 31-10-2024 |
226,60
|
-1,5638
|
230,70
|
225,50
|
-3,6000
|
--
|
| 30-10-2024 |
230,20
|
0,1740
|
230,40
|
228,70
|
0,4000
|
--
|
| 29-10-2024 |
229,80
|
0,3493
|
230,40
|
228,75
|
0,8000
|
--
|
| 28-10-2024 |
229,00
|
-0,3481
|
230,80
|
227,80
|
-0,8000
|
--
|
| 25-10-2024 |
229,80
|
-0,6485
|
231,40
|
229,60
|
-1,5000
|
--
|
| 24-10-2024 |
231,30
|
-0,0863
|
231,80
|
230,20
|
-0,2000
|
--
|
| 23-10-2024 |
231,50
|
-2,5673
|
236,00
|
228,70
|
-6,1000
|
--
|
| 22-10-2024 |
237,60
|
6,2611
|
237,70
|
231,65
|
14,000
|
--
|
| 21-10-2024 |
223,60
|
0,8570
|
224,20
|
221,50
|
1,9000
|
--
|
| 18-10-2024 |
221,70
|
-0,0450
|
222,80
|
221,00
|
16,714
|
--
|
| 17-10-2024 |
221,80
|
-0,2697
|
222,60
|
219,60
|
-0,6000
|
--
|
| 16-10-2024 |
222,40
|
0,6107
|
223,05
|
219,90
|
1,3500
|
--
|
| 15-10-2024 |
221,05
|
0,1585
|
221,50
|
219,55
|
0,3500
|
--
|
| 14-10-2024 |
220,70
|
0,4094
|
220,80
|
219,40
|
0,9000
|
--
|
| 11-10-2024 |
219,80
|
0,5949
|
220,05
|
217,70
|
1,3000
|
--
|
| 10-10-2024 |
218,50
|
0,0000
|
221,10
|
218,10
|
0,0000
|
--
|
| 09-10-2024 |
218,50
|
0,6448
|
218,90
|
216,10
|
1,4000
|
--
|
| 08-10-2024 |
217,10
|
0,2771
|
218,20
|
215,70
|
0,6000
|
--
|
| 07-10-2024 |
216,50
|
-0,0922
|
217,70
|
215,30
|
-0,2000
|
--
|
