Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
DNB Bk ASA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 276,30 | -0,1084 | 277,90 | 275,30 | -0,3000 | -- |
| 08-01-2026 | 276,60 | 0,2537 | 277,30 | 275,10 | 0,6999 | -- |
| 07-01-2026 | 275,90 | -1,1111 | 279,70 | 275,80 | -3,1000 | -- |
| 06-01-2026 | 279,00 | -0,2859 | 281,60 | 278,80 | -0,8000 | -- |
| 05-01-2026 | 279,80 | -1,2354 | 284,55 | 278,40 | -3,5000 | -- |
| 02-01-2026 | 283,30 | 0,3897 | 284,70 | 281,50 | 1,1000 | -- |
| 30-12-2025 | 282,20 | 0,4627 | 282,55 | 280,10 | 1,3000 | -- |
| 29-12-2025 | 280,90 | -0,6718 | 282,90 | 280,40 | -1,9000 | -- |
| 23-12-2025 | 282,80 | 0,7122 | 282,80 | 280,20 | 2,0000 | -- |
| 22-12-2025 | 280,80 | -0,0355 | 282,10 | 280,25 | -0,1000 | -- |
| 19-12-2025 | 280,90 | 1,7753 | 281,50 | 276,30 | 4,9000 | -- |
| 18-12-2025 | 276,00 | 0,2178 | 276,40 | 274,20 | 0,5999 | -- |
| 17-12-2025 | 275,40 | 0,2001 | 276,30 | 274,00 | 0,5500 | -- |
| 16-12-2025 | 274,85 | -0,7582 | 278,45 | 274,40 | -2,1000 | -- |
| 15-12-2025 | 276,95 | 1,5584 | 277,20 | 272,40 | 4,2500 | -- |
| 12-12-2025 | 272,70 | -0,7280 | 276,70 | 272,60 | -2,0000 | -- |
| 11-12-2025 | 274,70 | 1,0855 | 274,80 | 270,20 | 2,9500 | -- |
| 10-12-2025 | 271,75 | -0,2752 | 273,40 | 270,80 | -0,7500 | -- |
| 09-12-2025 | 272,50 | 0,7766 | 273,90 | 270,95 | 2,1000 | -- |
| 08-12-2025 | 270,40 | -0,1292 | 270,85 | 268,90 | -0,3499 | -- |
| 05-12-2025 | 270,75 | 0,7629 | 271,80 | 269,10 | 2,0500 | -- |
| 04-12-2025 | 268,70 | -1,8268 | 270,20 | 266,50 | -5,0000 | -- |
| 03-12-2025 | 273,70 | -0,4365 | 275,20 | 273,15 | -1,2000 | -- |
| 02-12-2025 | 274,90 | 1,5890 | 275,65 | 271,20 | 4,3000 | -- |
| 01-12-2025 | 270,60 | -0,1844 | 271,10 | 269,20 | -0,5000 | -- |
| 28-11-2025 | 271,10 | 0,0000 | 271,70 | 270,00 | 0,0000 | -- |
| 27-11-2025 | 271,10 | 0,6123 | 271,30 | 268,80 | 1,6500 | -- |
| 26-11-2025 | 269,45 | 0,8420 | 269,65 | 267,10 | 2,2500 | -- |
| 25-11-2025 | 267,20 | 0,5645 | 267,70 | 264,40 | 1,5000 | -- |
| 24-11-2025 | 265,70 | 0,2641 | 267,30 | 264,10 | 0,6999 | -- |
| 21-11-2025 | 265,00 | -0,4133 | 265,20 | 261,10 | -1,1000 | -- |
| 20-11-2025 | 266,10 | 1,7007 | 266,20 | 263,10 | 4,4500 | -- |
| 19-11-2025 | 261,65 | 0,4414 | 262,10 | 259,10 | 1,1500 | -- |
| 18-11-2025 | 260,50 | -1,9570 | 264,60 | 259,80 | -5,2000 | -- |
| 17-11-2025 | 265,70 | 0,5677 | 266,05 | 263,40 | 1,5000 | -- |
| 14-11-2025 | 264,20 | -1,5648 | 268,20 | 263,00 | -4,2000 | -- |
| 13-11-2025 | 268,40 | -0,0372 | 269,50 | 266,80 | -0,0999 | -- |
| 12-11-2025 | 268,50 | 2,0136 | 268,70 | 263,90 | 5,3000 | -- |
| 11-11-2025 | 263,20 | 0,8429 | 263,25 | 261,20 | 2,2000 | -- |
| 10-11-2025 | 261,00 | 0,7333 | 261,50 | 259,20 | 1,9000 | -- |
