Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
245,00
|
1,3234
|
248,90
|
244,00
|
3,2000
|
--
|
| 04-02-2025 |
241,80
|
1,6393
|
243,30
|
237,90
|
3,9000
|
--
|
| 03-02-2025 |
237,90
|
-1,2043
|
239,20
|
236,70
|
-2,9000
|
--
|
| 31-01-2025 |
240,80
|
-1,1899
|
244,20
|
240,70
|
-2,9000
|
--
|
| 30-01-2025 |
243,70
|
-0,2456
|
246,00
|
242,80
|
-0,6000
|
--
|
| 29-01-2025 |
244,30
|
-0,0204
|
245,55
|
242,00
|
-0,0500
|
--
|
| 28-01-2025 |
244,35
|
1,4742
|
244,50
|
241,60
|
3,5500
|
--
|
| 27-01-2025 |
240,80
|
0,2289
|
241,20
|
239,60
|
0,5500
|
--
|
| 24-01-2025 |
240,25
|
0,6072
|
242,90
|
240,10
|
1,4500
|
--
|
| 23-01-2025 |
240,90
|
0,8793
|
241,00
|
239,70
|
2,1000
|
--
|
| 22-01-2025 |
238,80
|
0,1257
|
240,50
|
238,30
|
0,3000
|
--
|
| 21-01-2025 |
238,50
|
0,2943
|
238,80
|
237,20
|
0,7000
|
--
|
| 20-01-2025 |
237,80
|
-0,0840
|
238,70
|
236,50
|
-0,2000
|
--
|
| 17-01-2025 |
238,00
|
0,6129
|
238,60
|
236,00
|
1,4500
|
--
|
| 16-01-2025 |
236,55
|
0,5312
|
238,80
|
235,80
|
1,2500
|
--
|
| 15-01-2025 |
235,30
|
0,5985
|
235,50
|
233,90
|
1,4000
|
--
|
| 14-01-2025 |
233,90
|
0,9059
|
234,50
|
232,10
|
2,1000
|
--
|
| 13-01-2025 |
231,80
|
0,9142
|
231,80
|
229,00
|
2,1000
|
--
|
| 10-01-2025 |
229,70
|
0,3933
|
229,85
|
227,80
|
0,9000
|
--
|
| 09-01-2025 |
228,80
|
0,3949
|
229,15
|
226,10
|
0,9000
|
--
|
| 08-01-2025 |
227,90
|
-1,3846
|
231,65
|
227,80
|
-3,2000
|
--
|
| 07-01-2025 |
231,10
|
0,2603
|
231,55
|
229,70
|
0,6000
|
--
|
| 06-01-2025 |
230,50
|
-0,0216
|
231,40
|
229,70
|
-0,0500
|
--
|
| 03-01-2025 |
230,55
|
0,3700
|
231,00
|
229,60
|
0,8500
|
--
|
| 02-01-2025 |
229,70
|
1,5473
|
229,90
|
227,65
|
3,5000
|
--
|
| 30-12-2024 |
226,20
|
-0,3524
|
227,60
|
226,10
|
-0,8000
|
--
|
| 27-12-2024 |
227,00
|
0,7769
|
227,70
|
225,70
|
1,7500
|
--
|
| 23-12-2024 |
225,25
|
0,5131
|
226,50
|
224,45
|
1,1500
|
--
|
| 20-12-2024 |
224,10
|
-0,7089
|
225,80
|
223,10
|
-1,6000
|
--
|
| 19-12-2024 |
225,70
|
-1,4840
|
228,00
|
225,70
|
-3,4000
|
--
|
| 18-12-2024 |
229,10
|
-0,0654
|
229,70
|
228,10
|
-0,1500
|
--
|
| 17-12-2024 |
229,25
|
-0,4559
|
231,15
|
228,60
|
-1,0500
|
--
|
| 16-12-2024 |
230,30
|
0,3048
|
230,70
|
229,45
|
0,7000
|
--
|
| 13-12-2024 |
229,60
|
0,3715
|
230,70
|
228,50
|
0,8500
|
--
|
| 12-12-2024 |
228,75
|
-0,0218
|
229,70
|
228,30
|
-0,0500
|
--
|
| 11-12-2024 |
228,80
|
-0,2180
|
229,70
|
228,00
|
-0,5000
|
--
|
| 10-12-2024 |
229,30
|
0,5260
|
230,00
|
228,40
|
1,2000
|
--
|
| 09-12-2024 |
228,10
|
0,7508
|
228,60
|
226,50
|
1,7000
|
--
|
| 06-12-2024 |
226,40
|
-2,6655
|
231,80
|
224,90
|
-6,2000
|
--
|
| 05-12-2024 |
232,60
|
0,0215
|
--
|
231,70
|
0,0500
|
--
|
