Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-10-2024 |
226,10
|
-1,7810
|
230,70
|
225,50
|
-4,1000
|
--
|
| 30-10-2024 |
230,20
|
0,1740
|
230,40
|
228,70
|
0,4000
|
--
|
| 29-10-2024 |
229,80
|
0,3493
|
230,40
|
228,75
|
0,8000
|
--
|
| 28-10-2024 |
229,00
|
-0,3481
|
230,80
|
227,80
|
-0,8000
|
--
|
| 25-10-2024 |
229,80
|
-0,6485
|
231,40
|
229,60
|
-1,5000
|
--
|
| 24-10-2024 |
231,30
|
-0,0863
|
231,80
|
230,20
|
-0,2000
|
--
|
| 23-10-2024 |
231,50
|
-2,5673
|
236,00
|
228,70
|
-6,1000
|
--
|
| 22-10-2024 |
237,60
|
6,2611
|
237,70
|
231,65
|
14,000
|
--
|
| 21-10-2024 |
223,60
|
0,8570
|
224,20
|
221,50
|
1,9000
|
--
|
| 18-10-2024 |
221,70
|
-0,0450
|
222,80
|
221,00
|
-0,1000
|
--
|
| 17-10-2024 |
221,80
|
-0,2697
|
222,60
|
219,60
|
-0,6000
|
--
|
| 16-10-2024 |
222,40
|
0,6107
|
223,05
|
219,90
|
1,3500
|
--
|
| 15-10-2024 |
221,05
|
0,1585
|
221,50
|
219,55
|
0,3500
|
--
|
| 14-10-2024 |
220,70
|
0,4094
|
220,80
|
219,40
|
0,9000
|
--
|
| 11-10-2024 |
219,80
|
0,5949
|
220,05
|
217,70
|
1,3000
|
--
|
| 10-10-2024 |
218,50
|
0,0000
|
221,10
|
218,10
|
0,0000
|
--
|
| 09-10-2024 |
218,50
|
0,6448
|
218,90
|
216,10
|
1,4000
|
--
|
| 08-10-2024 |
217,10
|
0,2771
|
218,20
|
215,70
|
0,6000
|
--
|
| 07-10-2024 |
216,50
|
-0,0922
|
217,70
|
215,30
|
-0,2000
|
--
|
| 04-10-2024 |
216,70
|
0,6035
|
216,80
|
214,55
|
1,3000
|
--
|
| 03-10-2024 |
215,40
|
-0,2315
|
215,90
|
213,00
|
-0,5000
|
--
|
| 02-10-2024 |
215,90
|
1,3615
|
216,15
|
213,70
|
2,9000
|
--
|
| 01-10-2024 |
213,00
|
-1,5256
|
216,40
|
212,95
|
-3,3000
|
--
|
| 30-09-2024 |
216,30
|
-0,0923
|
216,80
|
214,70
|
-0,2000
|
--
|
| 27-09-2024 |
216,50
|
1,0265
|
217,30
|
215,40
|
2,2000
|
--
|
| 26-09-2024 |
214,30
|
0,6812
|
214,85
|
213,20
|
1,4500
|
--
|
| 25-09-2024 |
212,85
|
-0,8154
|
213,80
|
212,60
|
-1,7500
|
--
|
| 24-09-2024 |
214,60
|
-0,6941
|
216,80
|
214,30
|
-1,5000
|
--
|
| 23-09-2024 |
216,10
|
-0,6893
|
216,70
|
214,10
|
-1,5000
|
--
|
| 20-09-2024 |
217,60
|
-0,2978
|
219,30
|
216,70
|
-0,6500
|
--
|
| 19-09-2024 |
218,25
|
1,9383
|
219,15
|
214,90
|
4,1500
|
--
|
| 18-09-2024 |
214,10
|
0,3280
|
214,80
|
213,50
|
0,7000
|
--
|
| 17-09-2024 |
213,40
|
-0,5591
|
216,05
|
211,00
|
-1,2000
|
--
|
| 16-09-2024 |
214,60
|
-0,3019
|
215,70
|
213,45
|
-0,6500
|
--
|
| 13-09-2024 |
215,25
|
0,6311
|
216,60
|
213,20
|
1,3500
|
--
|
| 12-09-2024 |
213,90
|
0,6588
|
215,10
|
212,80
|
1,4000
|
--
|
| 11-09-2024 |
212,50
|
-1,4149
|
214,10
|
211,60
|
-3,0500
|
--
|
| 10-09-2024 |
215,55
|
-0,6682
|
218,50
|
215,45
|
-1,4500
|
--
|
| 09-09-2024 |
217,00
|
0,7895
|
217,10
|
214,70
|
1,7000
|
--
|
| 06-09-2024 |
215,30
|
-1,4194
|
216,50
|
214,30
|
-3,1000
|
--
|
| 05-09-2024 |
218,40
|
0,8543
|
219,10
|
215,40
|
1,8500
|
--
|
| 04-09-2024 |
216,55
|
-1,3888
|
218,40
|
215,70
|
-3,0500
|
--
|
| 03-09-2024 |
219,60
|
-1,3033
|
223,90
|
219,00
|
-2,9000
|
--
|
| 02-09-2024 |
222,50
|
-1,0451
|
224,90
|
222,20
|
-2,3500
|
--
|
