Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
307,70
|
-0,9017
|
311,10
|
306,85
|
-2,8000
|
--
|
| 15-04-2026 |
310,50
|
-0,6081
|
313,55
|
310,30
|
-1,9000
|
--
|
| 14-04-2026 |
312,40
|
1,5439
|
313,20
|
309,70
|
4,7500
|
--
|
| 13-04-2026 |
307,65
|
-0,4691
|
309,50
|
306,80
|
-1,4500
|
--
|
| 10-04-2026 |
309,10
|
0,1620
|
311,50
|
308,50
|
0,5000
|
--
|
| 09-04-2026 |
308,60
|
1,3464
|
310,70
|
305,35
|
4,1000
|
--
|
| 08-04-2026 |
304,50
|
-0,0820
|
310,50
|
303,10
|
-0,2500
|
--
|
| 07-04-2026 |
304,75
|
0,4449
|
307,70
|
304,20
|
1,3500
|
--
|
| 01-04-2026 |
303,40
|
0,8643
|
304,80
|
301,30
|
2,6000
|
--
|
| 31-03-2026 |
300,80
|
2,5920
|
301,50
|
294,70
|
7,6000
|
--
|
| 30-03-2026 |
293,20
|
1,3656
|
293,30
|
286,40
|
3,9500
|
--
|
| 27-03-2026 |
289,25
|
0,1211
|
293,70
|
287,60
|
0,3499
|
--
|
| 26-03-2026 |
288,90
|
-0,3621
|
290,70
|
287,90
|
-1,0500
|
--
|
| 25-03-2026 |
289,95
|
0,2073
|
292,10
|
289,60
|
0,5999
|
--
|
| 24-03-2026 |
289,35
|
-1,6150
|
292,40
|
285,80
|
-4,7500
|
--
|
| 23-03-2026 |
294,10
|
0,8919
|
295,40
|
285,50
|
2,6000
|
--
|
| 20-03-2026 |
291,50
|
-0,8840
|
298,90
|
291,50
|
-2,6000
|
--
|
| 19-03-2026 |
294,10
|
-1,1760
|
298,90
|
293,50
|
-3,5000
|
--
|
| 18-03-2026 |
297,60
|
1,7088
|
297,80
|
293,00
|
5,0000
|
--
|
| 17-03-2026 |
292,60
|
0,1540
|
293,35
|
290,15
|
0,4499
|
--
|
| 16-03-2026 |
292,15
|
0,2917
|
292,25
|
288,90
|
0,8500
|
--
|
| 13-03-2026 |
291,30
|
0,9355
|
294,50
|
288,10
|
2,7000
|
--
|
| 12-03-2026 |
288,60
|
-0,7223
|
292,00
|
288,35
|
-2,1000
|
--
|
| 11-03-2026 |
290,70
|
-0,7849
|
291,75
|
287,70
|
-2,3000
|
--
|
| 10-03-2026 |
293,00
|
0,9996
|
296,80
|
290,10
|
2,9000
|
--
|
| 09-03-2026 |
290,10
|
-0,4802
|
290,90
|
286,70
|
-1,4000
|
--
|
| 06-03-2026 |
291,50
|
-2,1483
|
297,30
|
290,50
|
-6,4000
|
--
|
| 05-03-2026 |
297,90
|
-0,7661
|
300,90
|
296,85
|
-2,3000
|
--
|
| 04-03-2026 |
300,20
|
2,3350
|
300,30
|
292,60
|
6,8500
|
--
|
| 03-03-2026 |
293,35
|
-2,5253
|
299,70
|
291,30
|
-7,6000
|
--
|
| 02-03-2026 |
300,95
|
-0,1824
|
301,90
|
293,60
|
-0,5500
|
--
|
| 27-02-2026 |
301,50
|
-0,7734
|
304,90
|
300,20
|
-2,3500
|
--
|
| 26-02-2026 |
303,85
|
0,1813
|
305,30
|
302,55
|
0,5500
|
--
|
| 25-02-2026 |
303,30
|
1,2687
|
303,90
|
299,40
|
3,8000
|
--
|
| 24-02-2026 |
299,50
|
-1,5126
|
302,85
|
298,40
|
-4,6000
|
--
|
| 23-02-2026 |
304,10
|
0,1646
|
307,20
|
303,10
|
0,5000
|
--
|
| 20-02-2026 |
303,60
|
1,8108
|
305,10
|
299,10
|
5,4000
|
--
|
| 19-02-2026 |
298,20
|
-1,1273
|
302,90
|
298,00
|
-3,4000
|
--
|
| 18-02-2026 |
301,60
|
0,9708
|
302,80
|
299,50
|
2,9000
|
--
|
| 17-02-2026 |
298,70
|
0,5723
|
299,00
|
295,50
|
1,7000
|
--
|
| 16-02-2026 |
297,00
|
1,4690
|
--
|
--
|
4,3000
|
--
|
