Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2025 |
273,95
|
1,4629
|
274,00
|
270,60
|
3,9500
|
--
|
| 15-05-2025 |
270,00
|
1,4656
|
270,40
|
265,75
|
3,9000
|
--
|
| 14-05-2025 |
266,10
|
0,9484
|
267,45
|
264,40
|
2,5000
|
--
|
| 13-05-2025 |
263,60
|
0,2281
|
264,80
|
262,00
|
0,6000
|
--
|
| 12-05-2025 |
263,00
|
0,0000
|
267,20
|
260,85
|
0,0000
|
--
|
| 09-05-2025 |
263,00
|
-0,6046
|
265,80
|
261,65
|
-1,6000
|
--
|
| 08-05-2025 |
264,60
|
-2,6131
|
272,00
|
263,20
|
-7,1000
|
--
|
| 07-05-2025 |
271,70
|
4,0597
|
272,20
|
262,40
|
10,600
|
--
|
| 06-05-2025 |
261,10
|
-0,6090
|
263,35
|
260,40
|
-1,6000
|
--
|
| 05-05-2025 |
262,70
|
0,5357
|
263,30
|
260,70
|
1,4000
|
--
|
| 02-05-2025 |
261,30
|
1,3969
|
261,40
|
257,45
|
3,6000
|
--
|
| 30-04-2025 |
257,70
|
-4,3784
|
258,20
|
255,10
|
-11,800
|
--
|
| 29-04-2025 |
269,50
|
0,4847
|
270,30
|
267,25
|
1,3000
|
--
|
| 28-04-2025 |
268,20
|
1,6294
|
269,00
|
263,90
|
4,3000
|
--
|
| 25-04-2025 |
263,90
|
0,3422
|
265,40
|
261,50
|
0,9000
|
--
|
| 24-04-2025 |
263,00
|
-0,7921
|
267,20
|
261,90
|
-2,1000
|
--
|
| 23-04-2025 |
265,10
|
1,6877
|
266,40
|
260,50
|
4,4000
|
--
|
| 22-04-2025 |
260,70
|
0,3850
|
262,90
|
257,45
|
1,0000
|
--
|
| 16-04-2025 |
259,70
|
-0,3262
|
260,15
|
256,85
|
-0,8500
|
--
|
| 15-04-2025 |
260,55
|
1,6582
|
261,60
|
257,80
|
4,2500
|
--
|
| 14-04-2025 |
256,30
|
2,5200
|
256,70
|
253,80
|
6,3000
|
--
|
| 11-04-2025 |
250,00
|
0,8064
|
250,95
|
246,20
|
2,0000
|
--
|
| 10-04-2025 |
248,00
|
3,5490
|
259,60
|
246,95
|
8,5000
|
--
|
| 09-04-2025 |
239,50
|
-1,9447
|
241,95
|
235,40
|
-4,7500
|
--
|
| 08-04-2025 |
244,25
|
0,2256
|
245,00
|
235,70
|
0,5500
|
--
|
| 07-04-2025 |
235,35
|
-10,308
|
238,30
|
230,30
|
-27,050
|
--
|
| 04-04-2025 |
245,95
|
-6,2690
|
261,90
|
245,50
|
-16,450
|
--
|
| 03-04-2025 |
262,40
|
-4,0585
|
270,15
|
262,10
|
-11,100
|
--
|
| 02-04-2025 |
273,50
|
0,0365
|
275,90
|
271,55
|
0,1000
|
--
|
| 01-04-2025 |
273,40
|
-1,0495
|
278,50
|
272,30
|
-2,9000
|
--
|
| 31-03-2025 |
276,30
|
-0,2527
|
276,30
|
271,80
|
-0,7000
|
--
|
| 28-03-2025 |
277,00
|
-0,9830
|
278,60
|
275,95
|
-2,7500
|
--
|
| 27-03-2025 |
279,75
|
0,1611
|
279,80
|
275,50
|
0,4500
|
--
|
| 26-03-2025 |
279,30
|
1,2323
|
279,85
|
275,95
|
3,4000
|
--
|
| 25-03-2025 |
275,90
|
0,9513
|
276,40
|
273,70
|
2,6000
|
--
|
| 24-03-2025 |
273,30
|
0,3303
|
274,55
|
272,40
|
0,9000
|
--
|
| 21-03-2025 |
272,40
|
-0,3657
|
274,40
|
269,70
|
-1,0000
|
--
|
| 20-03-2025 |
273,40
|
-0,1460
|
275,20
|
270,40
|
-0,4000
|
--
|
| 19-03-2025 |
273,80
|
0,4402
|
274,35
|
272,20
|
1,2000
|
--
|
| 18-03-2025 |
272,60
|
0,9069
|
272,90
|
271,00
|
2,4500
|
--
|
| 17-03-2025 |
270,15
|
0,4275
|
270,30
|
268,10
|
1,1500
|
--
|
