Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 317,35 | 0,6342 | 318,40 | 316,30 | 2,0000 | 109.730.922,5 |
|---|
| 24-09-2026 | 315,35 | -0,3161 | 317,10 | 312,70 | -1,0000 | 148.132.556,2 |
|---|
| 23-09-2026 | 316,35 | -0,7685 | 319,00 | 314,60 | -2,4500 | 104.265.206,1 |
|---|
| 22-09-2026 | 318,80 | 0,1728 | 320,30 | 318,10 | 0,5500 | 146.403.537,9 |
|---|
| 21-09-2026 | 318,25 | 1,2084 | 319,50 | 316,50 | 3,8000 | 135.995.553,8 |
|---|
| 18-09-2026 | 314,45 | -1,0696 | 317,95 | 313,20 | -3,4000 | 279.529.556,9 |
|---|
| 17-09-2026 | 317,85 | 0,9849 | 318,80 | 315,50 | 3,1000 | 97.430.482,8 |
|---|
| 16-09-2026 | 314,75 | 0,1113 | 316,05 | 313,30 | 0,3499 | 87.233.667,7 |
|---|
| 15-09-2026 | 314,40 | 0,3511 | 314,90 | 308,90 | 1,1000 | 138.491.958,8 |
|---|
| 14-09-2026 | 313,30 | -1,1360 | 318,45 | 312,45 | -3,6000 | 149.860.620,6 |
|---|
| 11-09-2026 | 316,90 | -0,4398 | 319,30 | 315,85 | -1,4000 | 236.555.306,3 |
|---|
| 10-09-2026 | 318,30 | 0,2204 | 319,60 | 314,25 | 0,6999 | 149.019.480,7 |
|---|
| 09-09-2026 | 317,60 | -0,8739 | 318,30 | 314,75 | -2,8000 | 162.085.959,4 |
|---|
| 08-09-2026 | 320,40 | -0,0779 | 321,20 | 319,20 | -0,2500 | 74.387.668,5 |
|---|
| 07-09-2026 | 320,65 | 0,3756 | 321,80 | 318,40 | 1,2000 | 67.881.018,4 |
|---|
| 04-09-2026 | 319,45 | -0,2030 | 320,70 | 317,60 | -0,6500 | 100.794.974,1 |
|---|
| 03-09-2026 | 320,10 | 0,0468 | 321,70 | 319,25 | 0,1500 | 107.684.144,2 |
|---|
| 02-09-2026 | 319,95 | 0,1565 | 321,20 | 317,70 | 0,5000 | 112.111.813,0 |
|---|
| 01-09-2026 | 319,45 | 0,3770 | 322,40 | 315,50 | 1,2000 | 160.022.671,1 |
|---|
| 31-08-2026 | 318,25 | 0,7758 | 318,40 | 315,85 | 2,4500 | 78.852.037,7 |
|---|
| 28-08-2026 | 315,80 | 0,8301 | 315,95 | 313,10 | 2,6000 | 115.178.610,4 |
|---|
| 27-08-2026 | 313,20 | -0,2230 | 315,20 | 312,70 | -0,6999 | 125.737.347,5 |
|---|
| 26-08-2026 | 313,90 | -0,3492 | 314,90 | 313,30 | -1,1000 | 84.161.440,3 |
|---|
| 25-08-2026 | 315,00 | 0,3184 | 316,40 | 314,20 | 1,0000 | 146.541.906,1 |
|---|
| 24-08-2026 | 314,00 | 0,2874 | 314,20 | 309,00 | 0,8999 | 93.095.924,5 |
|---|
| 21-08-2026 | 313,10 | 1,4910 | 313,20 | 309,70 | 4,6000 | 90.821.192,9 |
|---|
| 20-08-2026 | 308,50 | -0,0971 | 308,90 | 307,20 | -0,3000 | 144.987.163,8 |
|---|
| 19-08-2026 | -- | -1,8436 | -- | -- | -5,8000 | -- |
|---|
| 17-08-2026 | 317,20 | 1,3094 | 317,60 | 312,30 | 4,1000 | 259.002.589,1 |
|---|
| 14-08-2026 | 313,10 | 0,1439 | 313,50 | 310,80 | 0,4499 | 105.987.770,4 |
|---|
| 13-08-2026 | 312,65 | 1,6417 | 314,50 | 308,30 | 5,0500 | 260.359.296,8 |
|---|
| 12-08-2026 | 307,60 | 0,5557 | 307,60 | 304,80 | 1,7000 | 97.640.582,5 |
|---|
| 11-08-2026 | 305,90 | -0,0653 | 306,90 | 304,60 | -0,1999 | 114.139.319,8 |
|---|
| 10-08-2026 | 306,10 | -0,9064 | 307,60 | 305,30 | -2,8000 | 89.524.195,8 |
|---|
| 07-08-2026 | 308,90 | 0,0972 | 309,50 | 307,00 | 0,3000 | -- |
|---|
| 06-08-2026 | 308,60 | 0,9321 | 309,80 | 305,90 | 2,8500 | -- |
|---|
| 05-08-2026 | 305,75 | -0,7305 | 307,70 | 305,00 | -2,2500 | -- |
|---|
| 04-08-2026 | 308,00 | 0,7194 | 308,60 | 306,20 | 2,2000 | -- |
|---|
| 03-08-2026 | 305,80 | 0,2951 | 306,05 | 302,35 | 0,8999 | -- |
|---|
| 31-07-2026 | 304,90 | 0,6436 | 306,20 | 302,60 | 1,9500 | -- |
|---|
| 30-07-2026 | 302,95 | 1,9004 | 303,05 | 297,30 | 5,6500 | -- |
|---|
| 29-07-2026 | 297,30 | -0,7179 | 300,70 | 296,70 | -2,1500 | -- |
|---|
| 28-07-2026 | 299,45 | -0,1833 | 301,60 | 299,30 | -0,5500 | -- |
|---|
| 27-07-2026 | 300,00 | 0,6542 | 301,40 | 298,85 | 1,9500 | -- |
|---|
