Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
285,30
|
-0,2098
|
287,60
|
285,05
|
-0,6000
|
--
|
| 04-06-2026 |
285,90
|
0,3333
|
286,30
|
284,00
|
0,9500
|
--
|
| 03-06-2026 |
284,95
|
0,0878
|
285,90
|
284,20
|
0,2500
|
--
|
| 02-06-2026 |
284,70
|
-0,5588
|
286,90
|
282,90
|
-1,6000
|
--
|
| 01-06-2026 |
286,30
|
-1,0369
|
288,80
|
285,40
|
-3,0000
|
--
|
| 29-05-2026 |
289,30
|
0,2078
|
290,30
|
288,40
|
0,6000
|
--
|
| 28-05-2026 |
288,70
|
-0,6025
|
290,55
|
287,90
|
-1,7500
|
--
|
| 27-05-2026 |
290,45
|
-0,7687
|
291,20
|
288,60
|
-2,2500
|
--
|
| 26-05-2026 |
292,70
|
0,5669
|
294,10
|
291,40
|
1,6500
|
--
|
| 22-05-2026 |
291,05
|
-0,1886
|
293,20
|
290,30
|
-0,5500
|
--
|
| 21-05-2026 |
291,60
|
0,7079
|
292,20
|
289,00
|
2,0500
|
--
|
| 20-05-2026 |
289,55
|
0,6430
|
290,05
|
285,30
|
1,8500
|
--
|
| 19-05-2026 |
287,70
|
0,8942
|
288,25
|
284,80
|
2,5500
|
--
|
| 18-05-2026 |
285,15
|
1,6396
|
285,70
|
280,00
|
4,6000
|
--
|
| 15-05-2026 |
280,55
|
1,4830
|
281,50
|
278,40
|
4,1000
|
--
|
| 13-05-2026 |
276,45
|
0,0361
|
278,50
|
274,40
|
0,0999
|
--
|
| 12-05-2026 |
276,35
|
-1,5146
|
279,20
|
276,20
|
-4,2500
|
--
|
| 11-05-2026 |
280,60
|
0,0000
|
282,70
|
279,30
|
0,0000
|
--
|
| 08-05-2026 |
280,60
|
-0,6901
|
281,65
|
277,50
|
-1,9500
|
--
|
| 07-05-2026 |
282,55
|
0,1950
|
284,90
|
280,10
|
0,5500
|
--
|
| 06-05-2026 |
282,00
|
1,3659
|
282,30
|
279,20
|
3,8000
|
--
|
| 05-05-2026 |
278,20
|
0,0539
|
280,00
|
277,60
|
0,1499
|
--
|
| 04-05-2026 |
278,05
|
-0,6254
|
281,50
|
276,80
|
-1,7500
|
--
|
| 30-04-2026 |
279,80
|
0,6836
|
279,90
|
275,75
|
1,9000
|
--
|
| 29-04-2026 |
277,90
|
-0,3228
|
279,00
|
276,45
|
-0,8999
|
--
|
| 28-04-2026 |
278,80
|
0,2517
|
281,50
|
277,70
|
0,6999
|
--
|
| 27-04-2026 |
278,10
|
0,1981
|
279,90
|
275,50
|
0,5500
|
--
|
| 24-04-2026 |
277,55
|
-0,4483
|
282,40
|
276,75
|
-1,2500
|
--
|
| 23-04-2026 |
278,80
|
-3,4626
|
281,75
|
276,00
|
-10,000
|
--
|
| 22-04-2026 |
288,80
|
-6,2033
|
293,05
|
288,40
|
-19,100
|
--
|
| 21-04-2026 |
307,90
|
0,7526
|
309,35
|
305,10
|
2,3000
|
--
|
| 20-04-2026 |
305,60
|
0,8414
|
305,95
|
302,60
|
2,5500
|
--
|
| 17-04-2026 |
303,05
|
-1,1256
|
306,30
|
302,35
|
-3,4500
|
--
|
| 16-04-2026 |
306,50
|
-1,2882
|
311,10
|
306,35
|
-4,0000
|
--
|
| 15-04-2026 |
310,50
|
-0,6081
|
313,55
|
310,30
|
-1,9000
|
--
|
| 14-04-2026 |
312,40
|
1,5439
|
313,20
|
309,70
|
4,7500
|
--
|
| 13-04-2026 |
307,65
|
-0,4691
|
309,50
|
306,80
|
-1,4500
|
--
|
| 10-04-2026 |
309,10
|
0,1620
|
311,50
|
308,50
|
0,5000
|
--
|
| 09-04-2026 |
308,60
|
1,3464
|
310,70
|
305,35
|
4,1000
|
--
|
| 08-04-2026 |
304,50
|
-0,0820
|
310,50
|
303,10
|
-0,2500
|
--
|
| 07-04-2026 |
304,75
|
0,4449
|
307,70
|
304,20
|
1,3500
|
--
|
