Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
D.R. Horton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 17.128.537,4 |
| 10-04-2026 | 142,63 | -0,7653 | 144,01 | 139,55 | -1,1000 | 17.127.965,7 |
| 09-04-2026 | 143,73 | 0,7147 | 145,81 | 140,71 | 1,0200 | 28.664.808,9 |
| 08-04-2026 | 142,71 | 4,1070 | 146,73 | 141,67 | 5,6300 | 18.969.538,1 |
| 07-04-2026 | 137,08 | -3,2808 | 140,77 | 135,89 | -4,6500 | -- |
| 06-04-2026 | 141,73 | 1,4531 | 141,90 | 138,68 | 2,0300 | 11.778.553,3 |
| 02-04-2026 | 139,70 | 1,0634 | 140,63 | 135,25 | 1,4700 | 13.118.138,8 |
| 01-04-2026 | 138,23 | 0,7801 | 139,96 | 136,06 | 1,0700 | 11.040.560,7 |
| 31-03-2026 | 137,16 | 3,5169 | 137,72 | 132,40 | 4,6600 | 20.336.742,1 |
| 30-03-2026 | 132,50 | -1,2594 | 136,84 | 132,39 | -1,6900 | 12.855.223,3 |
| 28-03-2026 | -- | -- | -- | -- | -- | 25.168.434,3 |
| 27-03-2026 | 134,19 | -1,3018 | 136,51 | 133,52 | -1,7700 | -- |
| 26-03-2026 | 135,96 | -1,2528 | 138,87 | 135,85 | -1,7250 | 9.127.799,1 |
| 25-03-2026 | 137,68 | -0,4590 | 140,51 | 133,52 | -0,6350 | -- |
| 24-03-2026 | 138,32 | -0,3458 | 140,04 | 135,96 | -0,4800 | 10.105.238,3 |
| 23-03-2026 | 138,80 | 4,2715 | 140,26 | 136,24 | 5,6860 | 14.468.478,9 |
| 20-03-2026 | 133,11 | -3,5196 | 137,73 | 131,74 | -4,8560 | 33.316.984,4 |
| 19-03-2026 | 137,97 | 0,5319 | 138,53 | 136,14 | 0,7299 | 15.161.238,3 |
| 18-03-2026 | 137,24 | -3,4948 | 142,02 | 136,76 | -4,9700 | -- |
| 17-03-2026 | 142,21 | 0,1196 | 143,62 | 141,59 | 0,1700 | 8.411.705,8 |
| 16-03-2026 | 142,04 | 1,0960 | 142,10 | 140,00 | 1,5400 | 8.942.881,7 |
| 14-03-2026 | -- | -- | -- | -- | -- | 14.895.664,8 |
| 13-03-2026 | 140,50 | 1,0864 | 142,93 | 139,96 | 1,5100 | -- |
| 12-03-2026 | 138,99 | -2,5725 | 141,64 | 138,80 | -3,6700 | 17.128.423,5 |
| 11-03-2026 | 142,66 | -1,8169 | 145,16 | 142,15 | -2,6400 | 10.830.542,8 |
| 10-03-2026 | 145,30 | -1,6249 | 147,83 | 144,39 | -2,4000 | 8.882.384,7 |
| 09-03-2026 | 147,70 | 0,3158 | 148,20 | 141,90 | 0,4650 | 14.402.404,0 |
| 06-03-2026 | 147,23 | -1,7844 | 148,83 | 144,89 | -2,6750 | 12.134.769,3 |
| 05-03-2026 | 149,91 | -1,8399 | 152,48 | 149,39 | -2,8100 | 12.052.394,2 |
| 04-03-2026 | 152,72 | 0,0458 | 153,28 | 149,14 | 0,0700 | 10.918.027,2 |
| 03-03-2026 | 152,65 | -1,1398 | 155,01 | 148,55 | -1,7600 | 20.633.348,4 |
| 02-03-2026 | 154,41 | -3,7284 | 156,75 | 153,23 | -5,9800 | -- |
| 27-02-2026 | 160,39 | 0,8869 | 163,18 | 158,48 | 1,4100 | 19.358.874,3 |
| 26-02-2026 | 158,98 | 0,9653 | 159,06 | 156,10 | 1,5200 | 13.793.889,4 |
| 25-02-2026 | 157,46 | -3,9936 | 164,12 | 153,33 | -6,5500 | 23.746.902,0 |
| 24-02-2026 | 164,01 | -0,1461 | 167,02 | 163,15 | -0,2400 | 19.622.553,4 |
| 23-02-2026 | 164,25 | 0,0639 | 165,11 | 160,49 | 0,1049 | 10.532.273,5 |
| 21-02-2026 | -- | -- | -- | -- | -- | 9.866.853,3 |
| 20-02-2026 | 164,14 | 0,2167 | 166,49 | 162,03 | 0,3550 | -- |
| 19-02-2026 | 163,79 | -2,0863 | 167,69 | 163,26 | -3,4900 | 20.814.771,9 |
| 18-02-2026 | 167,28 | 0,5892 | 168,39 | 165,96 | 0,9799 | 17.351.753,0 |
| 17-02-2026 | 166,30 | -0,8880 | 169,38 | 162,75 | -1,4900 | 13.005.281,1 |
| 13-02-2026 | 167,79 | 1,9380 | 168,89 | 165,00 | 3,1900 | 18.435.756,0 |
| 12-02-2026 | 164,60 | 0,4454 | 168,10 | 164,12 | 0,7300 | 20.352.886,2 |
| 11-02-2026 | 163,87 | 0,9673 | 164,00 | 160,22 | 1,5700 | 23.755.440,3 |
