El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
D.R. Horton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 147,23 | -1,7844 | 148,83 | 144,89 | -2,6750 | 12.134.769,3 |
| 05-03-2026 | 149,91 | -1,8399 | 152,48 | 149,39 | -2,8100 | 12.052.394,2 |
| 04-03-2026 | 152,72 | 0,0458 | 153,28 | 149,14 | 0,0700 | 10.918.027,2 |
| 03-03-2026 | 152,65 | -1,1398 | 155,01 | 148,55 | -1,7600 | 20.633.348,4 |
| 02-03-2026 | 154,41 | -3,7284 | 156,75 | 153,23 | -5,9800 | -- |
| 27-02-2026 | 160,39 | 0,8869 | 163,18 | 158,48 | 1,4100 | 19.358.874,3 |
| 26-02-2026 | 158,98 | 0,9653 | 159,06 | 156,10 | 1,5200 | 13.793.889,4 |
| 25-02-2026 | 157,46 | -3,9936 | 164,12 | 153,33 | -6,5500 | 23.746.902,0 |
| 24-02-2026 | 164,01 | -0,1461 | 167,02 | 163,15 | -0,2400 | 19.622.553,4 |
| 23-02-2026 | 164,25 | 0,0639 | 165,11 | 160,49 | 0,1049 | 10.532.273,5 |
| 21-02-2026 | -- | -- | -- | -- | -- | 9.866.853,3 |
| 20-02-2026 | 164,14 | 0,2167 | 166,49 | 162,03 | 0,3550 | -- |
| 19-02-2026 | 163,79 | -2,0863 | 167,69 | 163,26 | -3,4900 | 20.814.771,9 |
| 18-02-2026 | 167,28 | 0,5892 | 168,39 | 165,96 | 0,9799 | 17.351.753,0 |
| 17-02-2026 | 166,30 | -0,8880 | 169,38 | 162,75 | -1,4900 | 13.005.281,1 |
| 13-02-2026 | 167,79 | 1,9380 | 168,89 | 165,00 | 3,1900 | 18.435.756,0 |
| 12-02-2026 | 164,60 | 0,4454 | 168,10 | 164,12 | 0,7300 | 20.352.886,2 |
| 11-02-2026 | 163,87 | 0,9673 | 164,00 | 160,22 | 1,5700 | 23.755.440,3 |
| 10-02-2026 | 162,30 | 5,7604 | 162,60 | 154,86 | 8,8400 | 18.248.509,0 |
| 09-02-2026 | 153,46 | -1,7981 | 157,87 | 153,38 | -2,8100 | 20.224.210,5 |
| 06-02-2026 | 156,27 | -1,1699 | 161,23 | 151,71 | -1,8500 | 33.460.802,1 |
| 05-02-2026 | 158,12 | 0,2250 | 160,03 | 156,40 | 0,3549 | 14.145.174,0 |
| 04-02-2026 | 158,21 | 2,8839 | 160,90 | 155,07 | 4,4350 | 24.019.571,6 |
| 03-02-2026 | 153,78 | 2,6500 | 159,75 | 149,23 | 3,9700 | 24.997.904,4 |
| 02-02-2026 | 149,81 | 0,6010 | 150,61 | 147,00 | 0,8950 | 10.705.527,9 |
| 30-01-2026 | 148,91 | -1,0005 | 149,51 | 145,93 | -1,5050 | 10.935.920,4 |
| 29-01-2026 | 150,42 | 0,1598 | 153,73 | 148,39 | 0,2400 | -- |
| 28-01-2026 | 150,18 | 1,0768 | 153,19 | 148,49 | 1,6000 | 14.073.575,0 |
| 27-01-2026 | 148,58 | -0,9334 | 149,35 | 147,46 | -1,4000 | 14.975.856,0 |
| 26-01-2026 | 149,98 | -0,3190 | 151,06 | 148,62 | -0,4800 | 10.357.249,3 |
| 23-01-2026 | 150,46 | -3,4026 | 156,26 | 150,25 | -5,3000 | 17.033.494,0 |
| 22-01-2026 | 155,76 | -1,5112 | 161,47 | 155,56 | -2,3900 | 22.583.894,2 |
| 21-01-2026 | 158,15 | 3,1973 | 160,47 | 153,25 | 4,9000 | 30.303.978,6 |
| 20-01-2026 | 153,25 | -1,7187 | 157,33 | 148,66 | -2,6800 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 34.060.414,9 |
| 16-01-2026 | 155,93 | -3,1189 | 161,88 | 153,92 | -5,0200 | -- |
| 15-01-2026 | 160,95 | 1,0357 | 161,55 | 158,04 | 1,6500 | 11.440.685,1 |
| 14-01-2026 | 159,30 | -0,9759 | 161,36 | 157,42 | -1,5700 | -- |
| 13-01-2026 | 160,87 | 0,7547 | 161,68 | 159,29 | 1,2050 | 16.601.140,0 |
| 12-01-2026 | 159,66 | 1,5164 | 160,58 | 155,03 | 2,3850 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 58.773.783,0 |
| 09-01-2026 | 157,28 | 7,8183 | 157,62 | 150,00 | 11,405 | 24.104.999,2 |
| 08-01-2026 | 145,87 | 4,7275 | 146,22 | 137,95 | 6,5850 | -- |
| 07-01-2026 | 139,29 | -3,5721 | 145,97 | 138,34 | -5,1600 | 27.839.188,9 |
