Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.611,2
|
| 20-11-2024 |
163,16
|
0,5051
|
163,47
|
161,68
|
0,8200
|
6.440.975,9
|
| 19-11-2024 |
162,34
|
0,5388
|
162,42
|
158,68
|
0,8700
|
12.560.476,3
|
| 18-11-2024 |
161,47
|
-0,0798
|
162,98
|
160,24
|
-0,1290
|
7.340.805,1
|
| 15-11-2024 |
161,59
|
-1,3196
|
163,38
|
161,00
|
-2,1610
|
10.005.340,6
|
| 14-11-2024 |
163,76
|
1,6227
|
165,65
|
161,78
|
2,6150
|
12.367.343,6
|
| 13-11-2024 |
161,14
|
-0,4724
|
165,34
|
160,90
|
-0,7650
|
10.635.932,1
|
| 12-11-2024 |
--
|
-3,3315
|
--
|
--
|
-5,5800
|
--
|
| 11-11-2024 |
167,49
|
-0,8230
|
170,50
|
166,69
|
-1,3900
|
8.637.800,5
|
| 08-11-2024 |
168,88
|
0,4520
|
169,45
|
166,71
|
0,7600
|
10.696.787,5
|
| 07-11-2024 |
168,12
|
1,1126
|
169,34
|
164,80
|
1,8500
|
12.641.635,1
|
| 06-11-2024 |
--
|
--
|
171,90
|
159,91
|
--
|
--
|
| 05-11-2024 |
173,26
|
1,4997
|
173,48
|
167,52
|
2,5600
|
14.353.470,4
|
| 04-11-2024 |
170,70
|
1,8435
|
175,59
|
167,58
|
3,0900
|
19.543.379,8
|
| 01-11-2024 |
167,61
|
-0,2321
|
174,10
|
166,79
|
-0,3900
|
26.856.139,4
|
| 31-10-2024 |
168,00
|
-1,1357
|
170,45
|
167,36
|
-1,9300
|
15.644.324,4
|
| 30-10-2024 |
169,93
|
1,5598
|
171,76
|
165,89
|
2,6100
|
38.459.350,8
|
| 29-10-2024 |
167,32
|
-7,2402
|
168,59
|
152,99
|
-13,060
|
90.471.172,3
|
| 28-10-2024 |
180,38
|
0,1665
|
182,68
|
178,60
|
0,3000
|
11.728.651,8
|
| 26-10-2024 |
180,08
|
-1,6976
|
--
|
--
|
-3,1100
|
12.840.529,2
|
| 25-10-2024 |
--
|
--
|
184,17
|
179,03
|
--
|
--
|
| 24-10-2024 |
183,19
|
1,4903
|
184,15
|
181,00
|
2,6900
|
9.122.566,6
|
| 23-10-2024 |
--
|
--
|
181,10
|
178,73
|
--
|
--
|
| 22-10-2024 |
180,02
|
-3,6037
|
185,47
|
179,62
|
-6,7300
|
17.812.648,7
|
| 21-10-2024 |
--
|
--
|
193,81
|
185,94
|
--
|
--
|
| 19-10-2024 |
194,51
|
1,8643
|
--
|
--
|
3,5600
|
12.493.700,2
|
| 18-10-2024 |
--
|
--
|
195,50
|
191,00
|
--
|
--
|
| 17-10-2024 |
190,95
|
-0,7691
|
192,28
|
189,25
|
-1,4800
|
10.456.098,5
|
| 16-10-2024 |
192,43
|
1,3322
|
192,55
|
190,81
|
2,5300
|
7.658.228,1
|
| 15-10-2024 |
189,90
|
1,5128
|
192,21
|
186,81
|
2,8300
|
9.708.421,4
|
| 14-10-2024 |
187,07
|
2,3246
|
187,41
|
182,87
|
4,2500
|
12.291.644,9
|
| 11-10-2024 |
182,82
|
-0,5061
|
184,97
|
182,73
|
-0,9300
|
6.109.818,1
|
| 10-10-2024 |
183,75
|
-0,8311
|
185,19
|
181,70
|
-1,5400
|
14.407.416,9
|
| 09-10-2024 |
185,29
|
-0,0323
|
186,66
|
183,90
|
-0,0600
|
8.155.640,4
|
| 08-10-2024 |
185,35
|
0,8817
|
187,37
|
184,32
|
1,6200
|
5.071.384,7
|
| 07-10-2024 |
--
|
--
|
185,41
|
182,01
|
--
|
--
|
| 05-10-2024 |
184,48
|
-3,0175
|
--
|
--
|
-5,7400
|
12.894.052,5
|
| 04-10-2024 |
--
|
--
|
192,49
|
181,95
|
--
|
--
|
| 03-10-2024 |
190,22
|
-0,1941
|
191,11
|
187,70
|
-0,3700
|
10.134.153,7
|
| 02-10-2024 |
190,59
|
-1,1462
|
192,16
|
188,46
|
-2,2100
|
10.904.521,5
|
| 01-10-2024 |
192,80
|
1,0588
|
193,25
|
189,77
|
2,0200
|
9.063.745,9
|
| 30-09-2024 |
190,78
|
0,1417
|
191,03
|
188,00
|
0,2700
|
7.344.888,3
|
| 27-09-2024 |
190,51
|
1,4268
|
193,09
|
188,50
|
2,6800
|
9.377.896,9
|
| 26-09-2024 |
--
|
--
|
189,00
|
186,75
|
--
|
--
|
| 25-09-2024 |
188,30
|
-1,5785
|
190,90
|
186,70
|
-3,0200
|
15.856.481,5
|
| 24-09-2024 |
--
|
--
|
194,62
|
190,79
|
--
|
--
|
| 23-09-2024 |
193,43
|
0,6399
|
194,66
|
191,24
|
1,2300
|
13.714.129,7
|
