Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
194,88
|
-0,0564
|
198,21
|
191,94
|
-0,1100
|
6.839.007,6
|
| 13-09-2024 |
194,99
|
3,2130
|
195,00
|
190,26
|
6,0700
|
17.166.482,6
|
| 12-09-2024 |
188,92
|
1,5098
|
189,42
|
185,73
|
2,8100
|
9.405.677,9
|
| 11-09-2024 |
186,11
|
-0,9262
|
188,52
|
181,31
|
-1,7400
|
8.703.428,4
|
| 10-09-2024 |
187,85
|
-0,0159
|
189,60
|
186,12
|
-0,0300
|
10.391.088,9
|
| 09-09-2024 |
187,88
|
1,0107
|
189,64
|
186,00
|
1,8800
|
9.916.115,4
|
| 06-09-2024 |
186,00
|
1,2299
|
189,18
|
183,48
|
2,2600
|
18.143.091,3
|
| 05-09-2024 |
183,74
|
-0,2388
|
185,51
|
182,59
|
-0,4400
|
6.663.119,9
|
| 04-09-2024 |
184,18
|
0,0978
|
184,28
|
181,74
|
0,1800
|
6.519.268,7
|
| 03-09-2024 |
--
|
-2,4855
|
190,32
|
182,58
|
-4,6900
|
--
|
| 30-08-2024 |
188,69
|
0,9361
|
189,18
|
184,75
|
1,7500
|
8.706.688,7
|
| 29-08-2024 |
186,94
|
-0,0320
|
189,08
|
185,53
|
-0,0600
|
5.412.784,1
|
| 28-08-2024 |
187,00
|
-0,3092
|
189,29
|
186,38
|
-0,5800
|
9.508.475,4
|
| 27-08-2024 |
187,58
|
-0,7618
|
188,54
|
186,25
|
-1,4400
|
16.958.164,3
|
| 26-08-2024 |
--
|
--
|
193,98
|
188,67
|
--
|
--
|
| 24-08-2024 |
192,50
|
3,8968
|
192,50
|
--
|
7,2200
|
21.814.201,3
|
| 23-08-2024 |
--
|
--
|
192,41
|
186,96
|
--
|
--
|
| 22-08-2024 |
185,28
|
-0,9197
|
187,69
|
183,96
|
-1,7200
|
12.445.234,3
|
| 21-08-2024 |
187,00
|
4,1724
|
187,11
|
180,84
|
7,4900
|
22.885.379,2
|
| 20-08-2024 |
179,51
|
-0,8779
|
184,74
|
179,02
|
-1,5900
|
10.129.570,8
|
| 19-08-2024 |
181,10
|
1,5703
|
181,72
|
178,17
|
2,8000
|
15.934.287,1
|
| 17-08-2024 |
178,30
|
1,7345
|
--
|
--
|
3,0400
|
13.258.743,7
|
| 16-08-2024 |
--
|
--
|
178,66
|
174,70
|
--
|
--
|
| 15-08-2024 |
175,26
|
0,6258
|
177,13
|
172,88
|
1,0900
|
9.399.376,2
|
| 14-08-2024 |
174,17
|
-0,6276
|
176,72
|
174,00
|
-1,1000
|
8.457.869,4
|
| 13-08-2024 |
175,27
|
2,4731
|
176,83
|
173,29
|
4,2300
|
8.664.689,3
|
| 12-08-2024 |
171,04
|
-0,9726
|
173,98
|
170,50
|
-1,6800
|
7.923.063,8
|
| 09-08-2024 |
172,72
|
-0,0057
|
175,53
|
172,72
|
-0,0100
|
12.527.486,3
|
| 08-08-2024 |
172,73
|
2,6017
|
173,71
|
169,12
|
4,3800
|
12.307.284,3
|
| 07-08-2024 |
168,35
|
-3,0018
|
177,40
|
168,35
|
-5,2100
|
16.150.731,4
|
| 06-08-2024 |
173,56
|
-0,3731
|
177,67
|
171,00
|
-0,6500
|
15.720.357,0
|
| 05-08-2024 |
174,21
|
-1,9198
|
175,40
|
165,60
|
-3,4100
|
16.635.158,9
|
| 02-08-2024 |
177,62
|
-0,6266
|
180,76
|
170,30
|
-1,1200
|
19.300.936,7
|
| 01-08-2024 |
--
|
--
|
183,18
|
177,29
|
--
|
--
|
| 31-07-2024 |
179,92
|
-0,4867
|
185,42
|
178,12
|
-0,8800
|
14.419.119,8
|
| 30-07-2024 |
--
|
--
|
181,37
|
177,33
|
--
|
--
|
| 29-07-2024 |
178,71
|
0,9318
|
179,81
|
176,20
|
1,6500
|
10.919.433,2
|
| 27-07-2024 |
177,06
|
2,1696
|
--
|
--
|
3,7600
|
19.465.964,3
|
| 26-07-2024 |
--
|
--
|
180,17
|
175,95
|
--
|
--
|
| 25-07-2024 |
173,30
|
1,3450
|
176,57
|
170,49
|
2,3000
|
18.221.685,2
|
| 24-07-2024 |
170,96
|
-3,1936
|
176,93
|
170,72
|
-5,6400
|
21.069.360,4
|
| 23-07-2024 |
176,60
|
-0,3386
|
178,65
|
174,83
|
-0,6000
|
21.614.380,6
|
| 22-07-2024 |
--
|
--
|
178,15
|
172,04
|
--
|
--
|
| 19-07-2024 |
174,56
|
0,1721
|
177,02
|
171,58
|
0,3000
|
21.793.297,9
|
| 18-07-2024 |
174,26
|
10,571
|
177,41
|
153,88
|
16,660
|
49.579.862,0
|
| 17-07-2024 |
157,60
|
-3,1107
|
162,10
|
157,00
|
-5,0600
|
22.360.676,2
|
