Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
D.R. Horton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 163,87 | 0,9673 | 164,00 | 160,22 | 1,5700 | 23.755.440,3 |
| 10-02-2026 | 162,30 | 5,7604 | 162,60 | 154,86 | 8,8400 | 18.248.509,0 |
| 09-02-2026 | 153,46 | -1,7981 | 157,87 | 153,38 | -2,8100 | 20.224.210,5 |
| 06-02-2026 | 156,27 | -1,1699 | 161,23 | 151,71 | -1,8500 | 33.460.802,1 |
| 05-02-2026 | 158,12 | 0,2250 | 160,03 | 156,40 | 0,3549 | 14.145.174,0 |
| 04-02-2026 | 158,21 | 2,8839 | 160,90 | 155,07 | 4,4350 | 24.019.571,6 |
| 03-02-2026 | 153,78 | 2,6500 | 159,75 | 149,23 | 3,9700 | 24.997.904,4 |
| 02-02-2026 | 149,81 | 0,6010 | 150,61 | 147,00 | 0,8950 | 10.705.527,9 |
| 30-01-2026 | 148,91 | -1,0005 | 149,51 | 145,93 | -1,5050 | 10.935.920,4 |
| 29-01-2026 | 150,42 | 0,1598 | 153,73 | 148,39 | 0,2400 | -- |
| 28-01-2026 | 150,18 | 1,0768 | 153,19 | 148,49 | 1,6000 | 14.073.575,0 |
| 27-01-2026 | 148,58 | -0,9334 | 149,35 | 147,46 | -1,4000 | 14.975.856,0 |
| 26-01-2026 | 149,98 | -0,3190 | 151,06 | 148,62 | -0,4800 | 10.357.249,3 |
| 23-01-2026 | 150,46 | -3,4026 | 156,26 | 150,25 | -5,3000 | 17.033.494,0 |
| 22-01-2026 | 155,76 | -1,5112 | 161,47 | 155,56 | -2,3900 | 22.583.894,2 |
| 21-01-2026 | 158,15 | 3,1973 | 160,47 | 153,25 | 4,9000 | 30.303.978,6 |
| 20-01-2026 | 153,25 | -1,7187 | 157,33 | 148,66 | -2,6800 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 34.060.414,9 |
| 16-01-2026 | 155,93 | -3,1189 | 161,88 | 153,92 | -5,0200 | -- |
| 15-01-2026 | 160,95 | 1,0357 | 161,55 | 158,04 | 1,6500 | 11.440.685,1 |
| 14-01-2026 | 159,30 | -0,9759 | 161,36 | 157,42 | -1,5700 | -- |
| 13-01-2026 | 160,87 | 0,7547 | 161,68 | 159,29 | 1,2050 | 16.601.140,0 |
| 12-01-2026 | 159,66 | 1,5164 | 160,58 | 155,03 | 2,3850 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 58.773.783,0 |
| 09-01-2026 | 157,28 | 7,8183 | 157,62 | 150,00 | 11,405 | 24.104.999,2 |
| 08-01-2026 | 145,87 | 4,7275 | 146,22 | 137,95 | 6,5850 | -- |
| 07-01-2026 | 139,29 | -3,5721 | 145,97 | 138,34 | -5,1600 | 27.839.188,9 |
| 06-01-2026 | 144,45 | -1,3387 | 144,86 | 140,44 | -1,9600 | 24.678.614,8 |
| 05-01-2026 | 146,41 | 0,4597 | 148,49 | 143,86 | 0,6699 | 10.951.481,6 |
| 02-01-2026 | 145,74 | 1,1591 | 146,07 | 143,29 | 1,6700 | 9.822.968,8 |
| 31-12-2025 | 144,07 | -0,9692 | 145,40 | 143,98 | -1,4100 | 5.732.841,7 |
| 30-12-2025 | 145,48 | -0,3493 | 145,90 | 144,50 | -0,5100 | 8.455.095,4 |
| 29-12-2025 | 145,99 | -0,2118 | 146,50 | 144,77 | -0,3100 | -- |
| 26-12-2025 | 146,30 | -0,2250 | 146,68 | 145,10 | -0,3299 | 6.446.494,9 |
| 24-12-2025 | 146,63 | 1,4916 | 147,18 | 143,81 | 2,1550 | 4.671.383,8 |
| 23-12-2025 | 144,47 | -0,6019 | 145,88 | 143,29 | -0,8750 | 12.792.214,4 |
| 22-12-2025 | 145,35 | -1,2232 | 147,37 | 144,76 | -1,8000 | 11.978.182,7 |
| 19-12-2025 | 147,15 | -2,7942 | 149,76 | 146,09 | -4,2300 | 21.335.944,7 |
| 18-12-2025 | 151,38 | -0,3947 | 156,34 | 151,22 | -0,6000 | 27.826.708,5 |
| 17-12-2025 | 151,98 | -1,9926 | 153,26 | 150,19 | -3,0900 | -- |
| 16-12-2025 | 155,07 | -0,9263 | 156,86 | 153,51 | -1,4500 | 12.770.029,0 |
| 15-12-2025 | 156,52 | 0,0447 | 158,19 | 155,00 | 0,0700 | 7.786.198,0 |
| 12-12-2025 | 156,45 | 0,7989 | 157,24 | 154,82 | 1,2400 | 13.003.927,4 |
