Los POCO M8 y M8 Pro se quedan sin secretos: este será su diseño y características
Habrá un salto de potencia importante, y algunos cambios en el diseño que aumentarán el atractivo de estos terminales de la conocida submarca de Xiaomi.
D.R. Horton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-12-2025 | -- | -- | -- | -- | -- | 20.881.325,9 |
| 17-12-2025 | 151,98 | -1,9926 | 153,26 | 150,19 | -3,0900 | 20.873.877,4 |
| 16-12-2025 | 155,07 | -0,9263 | 156,86 | 153,51 | -1,4500 | 12.770.029,0 |
| 15-12-2025 | 156,52 | 0,0447 | 158,19 | 155,00 | 0,0700 | 7.786.198,0 |
| 12-12-2025 | 156,45 | 0,7989 | 157,24 | 154,82 | 1,2400 | 13.003.927,4 |
| 11-12-2025 | 155,21 | -0,0322 | 157,97 | 154,82 | -0,0499 | 7.709.871,4 |
| 10-12-2025 | 155,26 | 3,9606 | 155,50 | 150,26 | 5,9150 | 15.069.652,5 |
| 09-12-2025 | 149,34 | -2,0270 | 152,05 | 148,79 | -3,0900 | 24.204.958,7 |
| 08-12-2025 | 152,43 | -3,8931 | 157,99 | 152,08 | -6,1750 | -- |
| 05-12-2025 | 158,61 | -1,3128 | 162,11 | 158,52 | -2,1100 | 11.432.066,4 |
| 04-12-2025 | 160,72 | -2,6057 | 165,86 | 159,91 | -4,3000 | 15.881.178,1 |
| 03-12-2025 | 165,02 | 4,1135 | 165,18 | 158,64 | 6,5200 | -- |
| 02-12-2025 | 158,50 | 0,7372 | 159,84 | 156,11 | 1,1600 | 12.588.579,8 |
| 01-12-2025 | 157,34 | -1,0440 | 159,79 | 156,73 | -1,6600 | 12.276.520,3 |
| 28-11-2025 | 159,00 | 1,4289 | 159,08 | 156,37 | 2,2400 | 7.231.990,0 |
| 26-11-2025 | 156,76 | 1,4365 | 157,47 | 154,03 | 2,2200 | 11.355.618,4 |
| 25-11-2025 | 154,54 | 5,7985 | 155,18 | 148,09 | 8,4700 | 17.648.090,8 |
| 24-11-2025 | 146,07 | -0,4769 | 147,06 | 143,46 | -0,7000 | 17.647.799,0 |
| 22-11-2025 | -- | -- | -- | -- | -- | 32.864.409,9 |
| 21-11-2025 | 146,77 | 6,8739 | 148,14 | 138,75 | 9,4400 | 10.436.940,4 |
| 20-11-2025 | 137,33 | -0,1599 | 139,62 | 136,69 | -0,2200 | -- |
| 19-11-2025 | 137,55 | -0,6572 | 138,86 | 136,44 | -0,9100 | 11.497.531,9 |
| 18-11-2025 | 138,46 | 0,5154 | 139,66 | 134,80 | 0,7100 | 12.912.006,3 |
| 17-11-2025 | 137,75 | -3,2756 | 141,75 | 137,51 | -4,6650 | -- |
| 14-11-2025 | 142,41 | -0,6661 | 146,12 | 142,09 | -0,9550 | 12.079.213,7 |
| 13-11-2025 | 143,37 | -1,8349 | 146,05 | 143,23 | -2,6800 | 14.078.985,0 |
| 12-11-2025 | 146,05 | -0,6732 | 148,15 | 145,71 | -0,9899 | 9.935.129,5 |
| 11-11-2025 | 147,04 | 1,6944 | 147,46 | 145,16 | 2,4500 | 11.449.137,0 |
| 10-11-2025 | 144,59 | -0,1312 | 145,15 | 142,35 | -0,1900 | 14.996.062,0 |
| 07-11-2025 | 144,78 | -0,3029 | 145,70 | 142,31 | -0,4400 | 14.307.453,6 |
| 06-11-2025 | 145,22 | -0,0412 | 146,00 | 144,50 | -0,0600 | 10.703.645,4 |
| 05-11-2025 | 145,28 | -0,1855 | 146,61 | 143,88 | -0,2700 | -- |
| 04-11-2025 | 145,55 | 0,3377 | 146,97 | 144,08 | 0,4900 | 15.676.227,6 |
| 03-11-2025 | 145,06 | -2,7422 | 148,59 | 144,22 | -4,0900 | 24.675.185,6 |
| 31-10-2025 | 149,15 | -0,0870 | 150,36 | 147,29 | -0,1300 | 15.116.197,3 |
| 30-10-2025 | 149,28 | 0,6743 | 151,25 | 147,15 | 1,0000 | 12.966.290,0 |
| 29-10-2025 | 148,28 | -3,5263 | 154,03 | 147,32 | -5,4200 | 39.016.999,4 |
| 28-10-2025 | 153,70 | -3,1689 | 157,99 | 147,04 | -5,0300 | 39.366.410,1 |
| 27-10-2025 | 158,73 | 0,4811 | 161,04 | 157,94 | 0,7600 | 12.286.079,7 |
| 25-10-2025 | -- | -- | -- | -- | -- | 14.971.868,8 |
| 24-10-2025 | 157,97 | -0,3595 | 161,60 | 157,93 | -0,5700 | 11.022.480,8 |
| 23-10-2025 | 158,54 | 0,2402 | 159,74 | 156,57 | 0,3800 | -- |
| 22-10-2025 | 158,16 | -0,3214 | 161,33 | 157,21 | -0,5100 | 22.510.662,5 |
| 21-10-2025 | 158,67 | 3,0994 | 159,50 | 149,41 | 4,7700 | 21.557.958,7 |
| 20-10-2025 | 153,90 | 0,1301 | 155,32 | 153,26 | 0,1999 | -- |
