Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
137,44
|
-3,1362
|
139,97
|
136,56
|
-4,4500
|
18.664.151,9
|
| 31-01-2025 |
141,89
|
-2,7851
|
146,00
|
141,74
|
-4,0650
|
14.531.342,3
|
| 30-01-2025 |
145,95
|
2,8793
|
147,38
|
142,08
|
4,0850
|
13.689.105,0
|
| 29-01-2025 |
141,87
|
-1,4038
|
144,39
|
140,94
|
-2,0200
|
10.971.700,7
|
| 28-01-2025 |
143,89
|
-2,3282
|
147,08
|
143,86
|
-3,4300
|
--
|
| 27-01-2025 |
147,32
|
3,0786
|
148,49
|
142,38
|
4,4000
|
16.637.984,6
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
13.816.230,3
|
| 24-01-2025 |
142,92
|
-1,5973
|
145,30
|
142,74
|
-2,3200
|
--
|
| 23-01-2025 |
145,24
|
-1,0896
|
146,61
|
144,07
|
-1,6000
|
11.040.717,7
|
| 22-01-2025 |
146,84
|
2,2092
|
147,19
|
143,64
|
3,1740
|
19.523.107,5
|
| 21-01-2025 |
143,66
|
-2,6982
|
154,20
|
143,51
|
-3,9840
|
--
|
| 17-01-2025 |
147,65
|
0,6956
|
149,20
|
146,93
|
1,0200
|
17.206.407,1
|
| 16-01-2025 |
146,63
|
0,8632
|
146,65
|
143,25
|
1,2550
|
18.829.946,9
|
| 15-01-2025 |
145,37
|
1,5543
|
149,38
|
145,10
|
2,2250
|
17.072.719,6
|
| 14-01-2025 |
143,15
|
3,4246
|
143,47
|
141,30
|
4,7400
|
14.577.731,8
|
| 13-01-2025 |
138,41
|
1,3621
|
138,43
|
136,33
|
1,8600
|
--
|
| 10-01-2025 |
136,55
|
-2,3945
|
139,71
|
136,28
|
-3,3500
|
15.096.289,8
|
| 08-01-2025 |
139,90
|
1,4650
|
140,46
|
136,37
|
2,0200
|
10.262.395,1
|
| 07-01-2025 |
137,88
|
-1,0406
|
141,13
|
137,45
|
-1,4500
|
10.964.586,6
|
| 06-01-2025 |
139,33
|
-0,3718
|
142,14
|
139,18
|
-0,5200
|
--
|
| 03-01-2025 |
139,85
|
1,6204
|
140,41
|
138,30
|
2,2300
|
9.442.134,4
|
| 02-01-2025 |
137,62
|
-1,5804
|
141,60
|
137,07
|
-2,2100
|
8.906.400,5
|
| 31-12-2024 |
139,83
|
0,1791
|
141,24
|
139,37
|
0,2500
|
6.844.043,5
|
| 30-12-2024 |
139,58
|
-0,4919
|
140,45
|
137,82
|
-0,6900
|
8.680.159,1
|
| 27-12-2024 |
140,27
|
-0,8272
|
142,03
|
139,77
|
-1,1700
|
6.121.357,1
|
| 26-12-2024 |
141,44
|
0,2303
|
142,33
|
140,20
|
0,3250
|
5.581.771,1
|
| 24-12-2024 |
141,11
|
0,7532
|
141,27
|
139,31
|
1,0550
|
4.504.169,3
|
| 23-12-2024 |
140,06
|
0,3367
|
140,18
|
138,07
|
0,4700
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
16.347.486,8
|
| 20-12-2024 |
139,59
|
1,7197
|
140,71
|
137,36
|
2,3600
|
--
|
| 19-12-2024 |
137,23
|
-3,1818
|
140,84
|
135,55
|
-4,5100
|
22.311.348,4
|
| 18-12-2024 |
141,74
|
-3,4008
|
147,84
|
141,65
|
-4,9900
|
14.498.869,7
|
| 17-12-2024 |
146,73
|
-0,5894
|
149,31
|
146,32
|
-0,8700
|
12.523.376,1
|
| 16-12-2024 |
147,60
|
-1,5015
|
152,13
|
147,20
|
-2,2500
|
15.942.181,4
|
| 13-12-2024 |
149,85
|
-0,8994
|
150,40
|
147,79
|
-1,3600
|
19.338.530,1
|
| 12-12-2024 |
151,21
|
-1,5816
|
153,01
|
150,83
|
-2,4300
|
10.312.848,2
|
| 11-12-2024 |
153,64
|
-2,1401
|
157,29
|
153,44
|
-3,3600
|
--
|
| 10-12-2024 |
157,00
|
-2,4541
|
158,57
|
155,61
|
-3,9500
|
10.089.873,7
|
| 09-12-2024 |
160,95
|
1,5777
|
160,95
|
157,78
|
2,5000
|
9.672.712,5
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
9.355.624,7
|
| 06-12-2024 |
158,45
|
-0,8199
|
163,00
|
157,83
|
-1,3100
|
--
|
| 05-12-2024 |
159,76
|
-0,9977
|
162,00
|
159,50
|
-1,6100
|
9.870.481,6
|
| 04-12-2024 |
161,37
|
-3,2930
|
164,68
|
160,88
|
-5,4950
|
--
|
