Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
149,98
|
-2,5534
|
154,36
|
149,83
|
-3,9300
|
20.738.754,9
|
| 30-04-2026 |
153,91
|
1,5170
|
154,88
|
152,20
|
2,3000
|
6.695.291,2
|
| 29-04-2026 |
151,61
|
-3,0998
|
156,10
|
151,36
|
-4,8500
|
8.476.036,1
|
| 28-04-2026 |
156,46
|
-1,8197
|
161,05
|
156,04
|
-2,9000
|
9.194.479,8
|
| 27-04-2026 |
159,36
|
-0,3314
|
160,77
|
158,70
|
-0,5300
|
--
|
| 24-04-2026 |
159,89
|
-2,6367
|
164,45
|
159,60
|
-4,3300
|
12.211.932,8
|
| 23-04-2026 |
164,22
|
1,9366
|
164,50
|
160,20
|
3,1200
|
21.932.645,9
|
| 22-04-2026 |
161,10
|
-0,7026
|
164,21
|
159,96
|
-1,1400
|
11.134.380,0
|
| 21-04-2026 |
162,24
|
5,7971
|
166,98
|
161,35
|
8,8900
|
16.034.232,7
|
| 20-04-2026 |
153,35
|
2,3493
|
153,53
|
148,50
|
3,5200
|
16.034.078,6
|
| 17-04-2026 |
149,83
|
4,5422
|
153,05
|
146,81
|
6,5100
|
18.337.184,7
|
| 16-04-2026 |
143,32
|
-0,5964
|
146,03
|
142,83
|
-0,8600
|
--
|
| 15-04-2026 |
144,18
|
-0,7503
|
144,99
|
142,98
|
-1,0900
|
8.881.106,1
|
| 14-04-2026 |
145,27
|
0,6722
|
146,84
|
144,50
|
0,9700
|
7.566.629,1
|
| 13-04-2026 |
144,30
|
1,1708
|
144,44
|
140,62
|
1,6700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.128.537,4
|
| 10-04-2026 |
142,63
|
-0,7653
|
144,01
|
139,55
|
-1,1000
|
--
|
| 09-04-2026 |
143,73
|
0,7147
|
145,81
|
140,71
|
1,0200
|
28.664.808,9
|
| 08-04-2026 |
142,71
|
4,1070
|
146,73
|
141,67
|
5,6300
|
18.969.538,1
|
| 07-04-2026 |
137,08
|
-3,2808
|
140,77
|
135,89
|
-4,6500
|
--
|
| 06-04-2026 |
141,73
|
1,4531
|
141,90
|
138,68
|
2,0300
|
11.778.553,3
|
| 02-04-2026 |
139,70
|
1,0634
|
140,63
|
135,25
|
1,4700
|
13.118.138,8
|
| 01-04-2026 |
138,23
|
0,7801
|
139,96
|
136,06
|
1,0700
|
11.040.560,7
|
| 31-03-2026 |
137,16
|
3,5169
|
137,72
|
132,40
|
4,6600
|
20.336.742,1
|
| 30-03-2026 |
132,50
|
-1,2594
|
136,84
|
132,39
|
-1,6900
|
12.855.223,3
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
25.168.434,3
|
| 27-03-2026 |
134,19
|
-1,3018
|
136,51
|
133,52
|
-1,7700
|
--
|
| 26-03-2026 |
135,96
|
-1,2528
|
138,87
|
135,85
|
-1,7250
|
9.127.799,1
|
| 25-03-2026 |
137,68
|
-0,4590
|
140,51
|
133,52
|
-0,6350
|
--
|
| 24-03-2026 |
138,32
|
-0,3458
|
140,04
|
135,96
|
-0,4800
|
10.105.238,3
|
| 23-03-2026 |
138,80
|
4,2715
|
140,26
|
136,24
|
5,6860
|
14.468.478,9
|
| 20-03-2026 |
133,11
|
-3,5196
|
137,73
|
131,74
|
-4,8560
|
33.316.984,4
|
| 19-03-2026 |
137,97
|
0,5319
|
138,53
|
136,14
|
0,7299
|
15.161.238,3
|
| 18-03-2026 |
137,24
|
-3,4948
|
142,02
|
136,76
|
-4,9700
|
--
|
| 17-03-2026 |
142,21
|
0,1196
|
143,62
|
141,59
|
0,1700
|
8.411.705,8
|
| 16-03-2026 |
142,04
|
1,0960
|
142,10
|
140,00
|
1,5400
|
8.942.881,7
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
14.895.664,8
|
| 13-03-2026 |
140,50
|
1,0864
|
142,93
|
139,96
|
1,5100
|
--
|
| 12-03-2026 |
138,99
|
-2,5725
|
141,64
|
138,80
|
-3,6700
|
17.128.423,5
|
| 11-03-2026 |
142,66
|
-1,8169
|
145,16
|
142,15
|
-2,6400
|
10.830.542,8
|
| 10-03-2026 |
145,30
|
-1,6249
|
147,83
|
144,39
|
-2,4000
|
8.882.384,7
|
| 09-03-2026 |
147,70
|
0,3158
|
148,20
|
141,90
|
0,4650
|
14.402.404,0
|
| 06-03-2026 |
147,23
|
-1,7844
|
148,83
|
144,89
|
-2,6750
|
12.134.769,3
|
| 05-03-2026 |
149,91
|
-1,8399
|
152,48
|
149,39
|
-2,8100
|
12.052.394,2
|
| 04-03-2026 |
152,72
|
0,0458
|
153,28
|
149,14
|
0,0700
|
10.918.027,2
|
| 03-03-2026 |
152,65
|
-1,1398
|
155,01
|
148,55
|
-1,7600
|
20.633.348,4
|
| 02-03-2026 |
154,41
|
-3,7284
|
156,75
|
153,23
|
-5,9800
|
--
|
