Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
151,10
|
3,5073
|
151,32
|
147,05
|
5,1200
|
6.094.242,5
|
| 06-08-2026 |
145,98
|
-3,6117
|
149,99
|
145,25
|
-5,4700
|
7.770.819,3
|
| 05-08-2026 |
151,45
|
0,7316
|
151,87
|
148,83
|
1,1000
|
9.940.714,9
|
| 04-08-2026 |
150,35
|
2,4880
|
150,81
|
146,27
|
3,6500
|
8.318.111,3
|
| 03-08-2026 |
146,70
|
2,5658
|
148,70
|
144,37
|
3,6700
|
--
|
| 31-07-2026 |
143,03
|
-1,7516
|
145,41
|
142,77
|
-2,5500
|
10.057.657,6
|
| 30-07-2026 |
145,58
|
-1,0400
|
148,32
|
143,40
|
-1,5300
|
10.859.873,6
|
| 29-07-2026 |
147,11
|
-2,6985
|
152,61
|
146,59
|
-4,0800
|
20.964.655,8
|
| 28-07-2026 |
151,19
|
2,4128
|
152,03
|
149,30
|
3,5620
|
--
|
| 27-07-2026 |
147,62
|
0,5845
|
150,91
|
146,80
|
0,8580
|
17.956.657,6
|
| 24-07-2026 |
146,77
|
3,3009
|
146,77
|
141,99
|
4,6900
|
9.377.095,4
|
| 23-07-2026 |
142,08
|
-0,3716
|
142,09
|
138,80
|
-0,5300
|
15.024.893,8
|
| 22-07-2026 |
142,61
|
-0,5924
|
145,15
|
140,10
|
-0,8500
|
13.042.948,5
|
| 21-07-2026 |
143,46
|
-0,9151
|
146,34
|
142,50
|
-1,3250
|
22.384.353,1
|
| 20-07-2026 |
144,78
|
-3,0760
|
149,87
|
143,93
|
-4,5950
|
19.544.556,2
|
| 17-07-2026 |
149,38
|
-3,3013
|
157,21
|
148,80
|
-5,1000
|
12.516.955,5
|
| 16-07-2026 |
154,48
|
1,9266
|
155,48
|
152,00
|
2,9200
|
12.422.744,9
|
| 15-07-2026 |
151,56
|
1,0534
|
152,61
|
149,59
|
1,5800
|
--
|
| 14-07-2026 |
149,98
|
0,7591
|
153,30
|
148,41
|
1,1300
|
9.017.660,5
|
| 13-07-2026 |
148,85
|
-1,7945
|
153,63
|
148,00
|
-2,7200
|
10.348.122,5
|
| 10-07-2026 |
151,57
|
1,3778
|
153,93
|
150,32
|
2,0600
|
8.007.726,8
|
| 09-07-2026 |
149,51
|
0,7140
|
151,54
|
148,32
|
1,0600
|
7.279.512,6
|
| 08-07-2026 |
148,45
|
-4,5460
|
154,59
|
147,85
|
-7,0700
|
12.968.112,4
|
| 07-07-2026 |
155,52
|
-0,8245
|
159,76
|
155,34
|
-1,2930
|
10.527.050,7
|
| 06-07-2026 |
156,81
|
-1,0830
|
159,40
|
155,87
|
-1,7170
|
8.008.106,4
|
| 02-07-2026 |
158,53
|
0,9038
|
159,60
|
154,79
|
1,4200
|
10.038.071,6
|
| 01-07-2026 |
157,11
|
-3,5306
|
163,86
|
156,98
|
-5,7500
|
12.191.166,0
|
| 30-06-2026 |
162,86
|
-0,8190
|
165,45
|
161,88
|
-1,3450
|
7.049.900,1
|
| 29-06-2026 |
164,20
|
-1,2597
|
165,75
|
163,25
|
-2,0950
|
12.011.156,6
|
| 26-06-2026 |
166,30
|
-0,3953
|
168,51
|
165,37
|
-0,6600
|
8.881.679,9
|
| 25-06-2026 |
166,96
|
0,2883
|
170,78
|
165,15
|
0,4800
|
10.937.503,2
|
| 24-06-2026 |
166,48
|
6,6427
|
169,19
|
160,32
|
10,370
|
20.222.497,0
|
| 23-06-2026 |
156,11
|
0,1218
|
157,68
|
154,76
|
0,1900
|
8.826.679,0
|
| 22-06-2026 |
155,92
|
-1,1976
|
158,85
|
155,60
|
-1,8900
|
8.279.534,4
|
| 18-06-2026 |
157,81
|
3,4955
|
160,11
|
153,93
|
5,3300
|
10.582.238,4
|
| 17-06-2026 |
152,48
|
-2,5001
|
161,53
|
152,04
|
-3,9100
|
16.836.845,4
|
| 16-06-2026 |
156,39
|
0,8122
|
158,50
|
155,50
|
1,2600
|
6.310.784,6
|
| 15-06-2026 |
155,13
|
0,6945
|
160,28
|
154,91
|
1,0700
|
--
|
| 12-06-2026 |
154,06
|
-0,2783
|
155,58
|
152,35
|
-0,4300
|
13.657.799,2
|
| 11-06-2026 |
154,49
|
5,3173
|
154,54
|
147,28
|
7,8000
|
8.571.258,7
|
| 10-06-2026 |
146,69
|
-2,9468
|
150,95
|
146,07
|
-4,4540
|
8.879.576,1
|
| 09-06-2026 |
151,14
|
4,7501
|
151,36
|
145,59
|
6,8540
|
--
|
| 08-06-2026 |
144,29
|
-0,8724
|
145,89
|
143,91
|
-1,2700
|
6.939.198,3
|
