Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
18,680
|
0,0267
|
18,800
|
18,670
|
0,0050
|
446.094,1
|
| 25-02-2026 |
18,675
|
-2,1995
|
18,970
|
18,310
|
-0,4200
|
5.014.650,4
|
| 24-02-2026 |
19,095
|
1,2191
|
19,360
|
18,975
|
0,2300
|
6.945.884,8
|
| 23-02-2026 |
18,865
|
2,1386
|
18,995
|
18,420
|
0,3950
|
--
|
| 20-02-2026 |
18,470
|
-1,2035
|
18,770
|
18,400
|
-0,2250
|
7.340.780,0
|
| 19-02-2026 |
18,695
|
-0,5320
|
18,970
|
18,615
|
-0,1000
|
5.694.031,8
|
| 18-02-2026 |
18,795
|
-0,5555
|
18,845
|
18,370
|
-0,1050
|
9.287.629,2
|
| 17-02-2026 |
18,900
|
-4,3764
|
19,840
|
18,330
|
-0,8650
|
9.330.113,9
|
| 13-02-2026 |
19,765
|
-0,9024
|
20,080
|
19,490
|
-0,1800
|
5.381.185,4
|
| 12-02-2026 |
19,945
|
-0,3995
|
20,310
|
19,660
|
-0,0800
|
8.884.209,7
|
| 11-02-2026 |
20,025
|
3,5686
|
20,045
|
18,855
|
0,6900
|
8.593.980,5
|
| 10-02-2026 |
19,335
|
0,7818
|
19,490
|
19,060
|
0,1500
|
7.807.671,7
|
| 09-02-2026 |
19,185
|
-0,9295
|
19,460
|
19,005
|
-0,1800
|
5.680.098,6
|
| 06-02-2026 |
19,365
|
-1,0980
|
19,700
|
19,365
|
-0,2150
|
11.470.501,7
|
| 05-02-2026 |
19,580
|
-1,1111
|
20,040
|
19,490
|
-0,2200
|
11.792.613,1
|
| 04-02-2026 |
19,800
|
3,6377
|
19,995
|
19,165
|
0,6950
|
17.568.203,4
|
| 03-02-2026 |
19,105
|
3,9445
|
19,180
|
18,230
|
0,7250
|
--
|
| 02-02-2026 |
18,380
|
-0,7023
|
18,510
|
18,095
|
-0,1300
|
4.819.919,8
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
4.350.553,0
|
| 30-01-2026 |
18,510
|
3,9012
|
18,510
|
17,820
|
0,6950
|
--
|
| 29-01-2026 |
17,815
|
0,7920
|
18,075
|
17,760
|
0,1400
|
6.377.818,2
|
| 28-01-2026 |
17,675
|
-1,6689
|
18,140
|
17,485
|
-0,3000
|
4.408.282,7
|
| 27-01-2026 |
17,975
|
1,2961
|
17,990
|
17,600
|
-0,1200
|
8.531.592,4
|
| 26-01-2026 |
18,095
|
3,4000
|
18,115
|
17,615
|
0,5950
|
9.919.042,5
|
| 23-01-2026 |
17,500
|
0,1430
|
17,585
|
17,300
|
0,0250
|
5.061.095,7
|
| 22-01-2026 |
17,475
|
1,0407
|
17,650
|
17,230
|
0,1800
|
3.525.569,6
|
| 21-01-2026 |
17,295
|
0,7573
|
17,305
|
16,990
|
0,1300
|
7.352.380,8
|
| 20-01-2026 |
17,165
|
1,2385
|
17,385
|
16,890
|
0,2100
|
6.636.047,7
|
| 16-01-2026 |
16,955
|
-2,4172
|
17,260
|
16,945
|
-0,4200
|
4.949.481,3
|
| 15-01-2026 |
17,375
|
1,4894
|
17,395
|
16,895
|
0,2550
|
6.340.843,4
|
| 14-01-2026 |
17,120
|
3,4128
|
17,175
|
16,630
|
0,5650
|
8.193.231,0
|
| 13-01-2026 |
16,555
|
-0,7196
|
17,055
|
16,545
|
-0,1200
|
--
|
| 12-01-2026 |
16,675
|
-1,5933
|
16,965
|
16,645
|
-0,2700
|
10.717.158,9
|
| 09-01-2026 |
16,945
|
2,1706
|
17,005
|
16,510
|
0,3600
|
7.229.025,4
|
| 08-01-2026 |
16,585
|
3,1405
|
16,655
|
15,980
|
0,5050
|
7.391.015,7
|
| 07-01-2026 |
16,080
|
-4,5980
|
16,955
|
16,080
|
-0,7750
|
11.372.604,3
|
| 06-01-2026 |
16,855
|
-1,3462
|
17,090
|
16,850
|
-0,2300
|
6.982.280,1
|
| 05-01-2026 |
17,085
|
-1,1856
|
17,290
|
16,970
|
-0,2050
|
9.913.868,6
|
| 02-01-2026 |
17,290
|
-0,1443
|
17,435
|
17,100
|
-0,0250
|
4.418.417,2
|
| 31-12-2025 |
17,315
|
-0,6882
|
17,475
|
17,300
|
-0,1200
|
3.098.979,1
|
| 30-12-2025 |
17,435
|
-0,1717
|
17,620
|
17,415
|
-0,0300
|
--
|
| 29-12-2025 |
17,465
|
1,2757
|
17,565
|
17,300
|
0,2200
|
6.456.134,4
|
| 26-12-2025 |
17,245
|
0,9660
|
17,265
|
--
|
0,1650
|
3.622.941,9
|
