La macroventa de los centros comerciales de los Balkany atrae a los grandes del sector y a nuevos inversores
Klépierre, Orion, Nepi, Norges Bank y Six Street, entre los interesados en una operación que puede alcanzar los 1.600 millones
Conagra Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 17,245 | 0,9660 | 17,265 | 17,030 | 0,1650 | 3.622.941,9 |
| 24-12-2025 | 17,080 | 0,5593 | 17,080 | 16,885 | 0,0950 | 2.199.682,6 |
| 23-12-2025 | 16,985 | -1,5362 | 17,250 | 16,955 | -0,2650 | 8.092.249,6 |
| 22-12-2025 | 17,250 | -0,5763 | 17,430 | 17,130 | -0,1000 | 6.969.744,4 |
| 19-12-2025 | 17,350 | -2,6101 | 18,050 | 17,055 | -0,4650 | 9.687.807,8 |
| 18-12-2025 | 17,815 | -0,5859 | 17,965 | 17,780 | -0,1050 | -- |
| 17-12-2025 | 17,920 | 1,0716 | 18,020 | 17,800 | 0,1900 | 7.122.943,9 |
| 16-12-2025 | 17,730 | -1,1981 | 18,000 | 17,710 | -0,2150 | 4.301.819,2 |
| 15-12-2025 | 17,945 | 1,0701 | 18,045 | 17,820 | 0,1900 | 3.505.134,5 |
| 12-12-2025 | 17,755 | 0,9093 | 17,870 | 17,680 | 0,1600 | 2.998.408,2 |
| 11-12-2025 | 17,595 | 0,9176 | 17,695 | 17,430 | 0,1600 | 3.819.173,4 |
| 10-12-2025 | 17,435 | 1,8994 | 17,470 | 17,110 | 0,3250 | 5.237.553,2 |
| 09-12-2025 | 17,110 | -0,0292 | 17,255 | 16,955 | -0,0050 | 5.197.040,5 |
| 08-12-2025 | 17,115 | 0,3518 | 17,345 | 16,890 | 0,0600 | 10.040.984,4 |
| 05-12-2025 | 17,055 | 0,5305 | 17,135 | 16,870 | 0,0900 | 3.673.148,9 |
| 04-12-2025 | 16,965 | -1,1939 | 17,285 | 16,920 | -0,2050 | -- |
| 03-12-2025 | 17,170 | -0,2613 | 17,570 | 17,160 | -0,0450 | 3.079.836,6 |
| 02-12-2025 | 17,215 | -2,6851 | 17,640 | 17,160 | -0,4750 | 3.996.898,9 |
| 01-12-2025 | 17,690 | -0,9241 | 17,880 | 17,545 | -0,1650 | 5.128.072,8 |
| 28-11-2025 | 17,855 | 0,1683 | 17,970 | 17,840 | 0,0300 | 2.739.599,1 |
| 26-11-2025 | 17,825 | 0,5358 | 17,975 | 17,720 | 0,0950 | 3.446.576,1 |
| 25-11-2025 | 17,730 | 1,2564 | 17,850 | 17,585 | 0,2200 | 6.536.879,0 |
| 24-11-2025 | 17,510 | -1,4631 | 17,790 | 17,510 | -0,2600 | 8.664.555,7 |
| 21-11-2025 | 17,770 | 2,2145 | 18,025 | 17,530 | 0,3850 | 6.369.185,3 |
| 20-11-2025 | 17,385 | -0,1149 | 17,500 | 17,280 | -0,0200 | 2.991.943,4 |
| 19-11-2025 | 17,405 | 0,2014 | 17,575 | 17,260 | 0,0350 | 10.282.579,0 |
| 18-11-2025 | 17,370 | 1,5492 | 17,425 | 17,070 | 0,2650 | 5.878.624,6 |
| 17-11-2025 | 17,105 | -1,8927 | 17,470 | 17,100 | -0,3300 | -- |
| 14-11-2025 | 17,435 | 0,0000 | 17,660 | 17,250 | 0,0000 | 6.527.398,6 |
| 13-11-2025 | 17,435 | 0,5188 | 17,650 | 17,320 | 0,0900 | 5.975.723,1 |
| 12-11-2025 | 17,345 | 0,2601 | 17,490 | 17,255 | 0,0450 | 3.607.456,4 |
| 11-11-2025 | 17,300 | 1,9145 | 17,360 | 17,075 | 0,3250 | 4.459.186,7 |
| 10-11-2025 | 16,975 | -0,8179 | 17,280 | 16,910 | -0,1400 | 5.510.448,5 |
| 07-11-2025 | 17,115 | 2,5157 | 17,285 | 16,695 | 0,4200 | 5.491.855,1 |
| 06-11-2025 | 16,695 | -2,2827 | 17,160 | 16,605 | -0,3900 | -- |
| 05-11-2025 | 17,085 | -0,1169 | 17,215 | 17,005 | -0,0200 | 4.058.893,8 |
| 04-11-2025 | 17,105 | -1,0985 | 17,370 | 17,055 | -0,1900 | 4.152.508,7 |
| 03-11-2025 | 17,295 | 0,6693 | 17,435 | 17,010 | 0,1150 | 4.878.504,3 |
| 31-10-2025 | 17,180 | -1,4343 | 17,310 | 17,090 | -0,2500 | 3.895.137,3 |
| 30-10-2025 | 17,430 | 2,3487 | 17,470 | 16,990 | 0,4000 | 5.941.312,3 |
| 29-10-2025 | 17,380 | -3,7652 | 18,010 | 17,355 | -0,6800 | -- |
| 28-10-2025 | 18,060 | -2,3783 | 18,450 | 18,060 | -0,4400 | 9.770.781,4 |
| 27-10-2025 | 18,500 | 1,1205 | 18,500 | 18,275 | 0,2050 | 3.455.193,2 |
