Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Conagra Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 3.902.672,1 |
| 10-04-2026 | 15,175 | -2,3173 | 15,590 | 15,105 | -0,3600 | 3.894.042,7 |
| 09-04-2026 | 15,535 | -0,3847 | 15,565 | 15,130 | -0,0600 | 3.528.343,4 |
| 08-04-2026 | 15,595 | 0,7428 | 15,650 | 15,415 | 0,1150 | 4.247.370,9 |
| 07-04-2026 | 15,480 | -1,8700 | 15,925 | 15,480 | -0,2950 | 4.088.071,4 |
| 06-04-2026 | 15,775 | 0,5097 | 15,890 | 15,635 | 0,0800 | -- |
| 02-04-2026 | 15,695 | 1,2580 | 15,730 | 15,240 | 0,1950 | 6.207.163,4 |
| 01-04-2026 | 15,500 | -1,3053 | 16,050 | 15,080 | -0,2050 | 14.007.739,8 |
| 31-03-2026 | 15,705 | -0,1589 | 15,820 | 15,430 | -0,0250 | 6.906.873,6 |
| 30-03-2026 | 15,730 | 0,7364 | 15,935 | 15,485 | 0,1150 | 9.397.829,6 |
| 27-03-2026 | 15,615 | 2,6964 | 15,775 | 15,160 | 0,4100 | 7.244.439,7 |
| 26-03-2026 | 15,205 | -0,7830 | 15,470 | 15,115 | -0,1200 | 4.715.473,2 |
| 25-03-2026 | 15,325 | -1,5419 | 15,580 | 15,035 | -0,2400 | 8.522.437,1 |
| 24-03-2026 | 15,565 | 0,7117 | 15,820 | 15,375 | 0,1100 | 4.648.087,0 |
| 23-03-2026 | 15,455 | 1,9459 | 15,565 | 15,080 | 0,2950 | 4.637.402,2 |
| 20-03-2026 | 15,160 | -1,5903 | 15,490 | 15,070 | -0,2450 | 6.147.403,9 |
| 19-03-2026 | 15,405 | -1,0279 | 15,740 | 15,320 | -0,1600 | -- |
| 18-03-2026 | 15,565 | -3,9197 | 16,125 | 15,365 | -0,6350 | 10.188.701,6 |
| 17-03-2026 | 16,200 | 1,0920 | 16,400 | 16,080 | 0,1750 | 4.888.267,4 |
| 16-03-2026 | 16,025 | -2,4056 | 16,530 | 16,020 | -0,3950 | 6.228.544,5 |
| 13-03-2026 | 16,420 | 1,5146 | 16,860 | 16,375 | 0,2450 | 6.962.289,7 |
| 12-03-2026 | 16,175 | -4,7689 | 17,050 | 16,135 | -0,8100 | -- |
| 11-03-2026 | 16,985 | -6,0823 | 18,010 | 16,880 | -1,1000 | 14.293.015,0 |
| 10-03-2026 | 18,085 | -3,0554 | 18,500 | 18,070 | -0,5700 | 5.609.927,5 |
| 09-03-2026 | 18,655 | -1,9448 | 18,940 | 18,630 | -0,3700 | 5.540.454,4 |
| 07-03-2026 | -- | -- | -- | -- | -- | 4.305.106,3 |
| 06-03-2026 | 19,025 | 2,2025 | 19,050 | 18,405 | 0,4100 | 5.313.261,2 |
| 05-03-2026 | 18,615 | -1,2204 | 18,980 | 18,595 | -0,2300 | -- |
| 04-03-2026 | 18,845 | -0,6065 | 19,010 | 18,665 | -0,1150 | 5.036.585,7 |
| 03-03-2026 | 18,960 | -1,1212 | 19,210 | 18,755 | -0,2150 | 5.817.492,3 |
| 02-03-2026 | 19,175 | -0,3896 | 19,470 | 18,995 | -0,0750 | 5.863.629,3 |
| 27-02-2026 | 19,250 | 2,9136 | 19,330 | 18,750 | 0,5450 | 4.545.100,2 |
| 26-02-2026 | 18,705 | 0,1606 | 18,960 | 18,610 | 0,0300 | 5.726.851,1 |
| 25-02-2026 | 18,675 | -2,1995 | 18,970 | 18,310 | -0,4200 | 5.014.650,4 |
| 24-02-2026 | 19,095 | 1,2191 | 19,360 | 18,975 | 0,2300 | 6.945.884,8 |
| 23-02-2026 | 18,865 | 2,1386 | 18,995 | 18,420 | 0,3950 | -- |
| 20-02-2026 | 18,470 | -1,2035 | 18,770 | 18,400 | -0,2250 | 7.340.780,0 |
| 19-02-2026 | 18,695 | -0,5320 | 18,970 | 18,615 | -0,1000 | 5.694.031,8 |
| 18-02-2026 | 18,795 | -0,5555 | 18,845 | 18,370 | -0,1050 | 9.287.629,2 |
| 17-02-2026 | 18,900 | -4,3764 | 19,840 | 18,330 | -0,8650 | 9.330.113,9 |
| 13-02-2026 | 19,765 | -0,9024 | 20,080 | 19,490 | -0,1800 | 5.381.185,4 |
| 12-02-2026 | 19,945 | -0,3995 | 20,310 | 19,660 | -0,0800 | 8.884.209,7 |
| 11-02-2026 | 20,025 | 3,5686 | 20,045 | 18,855 | 0,6900 | 8.593.980,5 |
