Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
26,300
|
1,5640
|
26,400
|
25,850
|
0,4050
|
4.053.292,3
|
| 29-01-2025 |
25,895
|
1,0931
|
26,080
|
25,650
|
0,2800
|
3.787.773,1
|
| 28-01-2025 |
25,615
|
-2,2328
|
26,150
|
25,465
|
-0,5850
|
2.657.086,4
|
| 27-01-2025 |
26,200
|
3,0684
|
26,780
|
26,000
|
0,7800
|
6.028.596,6
|
| 24-01-2025 |
25,770
|
3,1175
|
25,900
|
25,310
|
0,4350
|
3.614.761,5
|
| 23-01-2025 |
25,335
|
0,0790
|
25,420
|
25,055
|
0,0200
|
2.733.807,3
|
| 22-01-2025 |
25,315
|
-1,4788
|
25,630
|
25,140
|
-0,3800
|
3.415.588,6
|
| 21-01-2025 |
25,695
|
-0,4841
|
26,085
|
25,575
|
-0,1250
|
4.907.902,6
|
| 17-01-2025 |
25,820
|
0,1357
|
25,950
|
25,670
|
0,0350
|
6.705.998,9
|
| 16-01-2025 |
25,785
|
1,0582
|
25,815
|
25,350
|
0,2700
|
3.482.199,6
|
| 15-01-2025 |
25,515
|
-2,0537
|
26,190
|
25,440
|
-0,5350
|
2.656.004,4
|
| 14-01-2025 |
26,050
|
-0,8374
|
26,340
|
26,005
|
-0,2200
|
2.665.637,9
|
| 13-01-2025 |
26,270
|
1,2721
|
26,440
|
25,870
|
0,3300
|
3.611.937,7
|
| 10-01-2025 |
25,940
|
-2,5544
|
26,535
|
25,915
|
-0,6800
|
3.630.894,4
|
| 08-01-2025 |
26,620
|
-0,0187
|
26,670
|
26,265
|
-0,0050
|
2.199.125,6
|
| 07-01-2025 |
26,625
|
-0,9854
|
27,130
|
26,500
|
-0,2650
|
2.252.835,8
|
| 06-01-2025 |
26,890
|
-2,7486
|
27,605
|
26,830
|
-0,7600
|
3.142.495,8
|
| 03-01-2025 |
27,650
|
-0,1083
|
27,800
|
27,370
|
-0,0300
|
2.173.443,2
|
| 02-01-2025 |
27,680
|
-0,2881
|
28,080
|
27,585
|
-0,0800
|
4.480.456,3
|
| 31-12-2024 |
27,760
|
0,7805
|
27,860
|
27,470
|
0,2150
|
1.751.077,6
|
| 30-12-2024 |
27,545
|
-0,3797
|
27,670
|
27,320
|
-0,1050
|
2.812.966,3
|
| 27-12-2024 |
27,650
|
0,3629
|
27,730
|
27,360
|
0,1000
|
2.406.519,7
|
| 26-12-2024 |
27,550
|
-0,0725
|
27,790
|
27,470
|
-0,0200
|
2.249.425,3
|
| 24-12-2024 |
27,570
|
0,1452
|
27,590
|
27,330
|
0,0400
|
1.897.397,5
|
| 23-12-2024 |
27,530
|
1,5492
|
27,550
|
26,950
|
0,4200
|
5.078.383,4
|
| 20-12-2024 |
27,110
|
1,1001
|
27,240
|
26,720
|
0,2950
|
4.618.499,1
|
| 19-12-2024 |
26,815
|
-1,9919
|
27,150
|
26,350
|
-0,5450
|
8.434.149,3
|
| 18-12-2024 |
27,360
|
-1,9003
|
27,740
|
27,250
|
-0,5300
|
6.363.285,1
|
| 17-12-2024 |
27,890
|
-0,0179
|
27,965
|
27,570
|
-0,0050
|
4.454.838,2
|
| 16-12-2024 |
27,895
|
-1,0640
|
28,340
|
27,870
|
-0,3000
|
5.303.528,0
|
| 13-12-2024 |
28,195
|
0,4811
|
28,210
|
27,800
|
0,1350
|
2.828.288,9
|
| 12-12-2024 |
28,060
|
1,1535
|
28,210
|
27,720
|
0,3200
|
3.038.722,2
|
| 11-12-2024 |
27,740
|
-0,3591
|
28,065
|
27,590
|
-0,1000
|
2.562.379,7
|
| 10-12-2024 |
27,840
|
0,4147
|
28,035
|
27,450
|
0,1150
|
2.748.981,4
|
| 09-12-2024 |
27,725
|
1,8552
|
28,040
|
27,210
|
0,5050
|
4.921.073,4
|
| 06-12-2024 |
27,220
|
-2,1215
|
27,950
|
27,165
|
-0,5900
|
3.438.788,6
|
| 05-12-2024 |
27,810
|
1,7563
|
28,690
|
27,310
|
0,4800
|
5.359.211,3
|
| 04-12-2024 |
27,330
|
-1,3891
|
27,560
|
27,270
|
-0,3850
|
2.008.026,0
|
| 03-12-2024 |
27,715
|
-0,0180
|
28,050
|
27,675
|
-0,0050
|
3.101.524,8
|
| 02-12-2024 |
27,720
|
0,6170
|
27,960
|
27,420
|
0,1700
|
5.576.737,0
|
