Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2026 |
19,580
|
-1,1111
|
20,040
|
19,490
|
-0,2200
|
11.792.613,1
|
| 04-02-2026 |
19,800
|
3,6377
|
19,995
|
19,165
|
0,6950
|
17.568.203,4
|
| 03-02-2026 |
19,105
|
3,9445
|
19,180
|
18,230
|
0,7250
|
--
|
| 02-02-2026 |
18,380
|
-0,7023
|
18,510
|
18,095
|
-0,1300
|
4.819.919,8
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
4.350.553,0
|
| 30-01-2026 |
18,510
|
3,9012
|
18,510
|
17,820
|
0,6950
|
--
|
| 29-01-2026 |
17,815
|
0,7920
|
18,075
|
17,760
|
0,1400
|
6.377.818,2
|
| 28-01-2026 |
17,675
|
-1,6689
|
18,140
|
17,485
|
-0,3000
|
4.408.282,7
|
| 27-01-2026 |
17,975
|
1,2961
|
17,990
|
17,600
|
-0,1200
|
8.531.592,4
|
| 26-01-2026 |
18,095
|
3,4000
|
18,115
|
17,615
|
0,5950
|
9.919.042,5
|
| 23-01-2026 |
17,500
|
0,1430
|
17,585
|
17,300
|
0,0250
|
5.061.095,7
|
| 22-01-2026 |
17,475
|
1,0407
|
17,650
|
17,230
|
0,1800
|
3.525.569,6
|
| 21-01-2026 |
17,295
|
0,7573
|
17,305
|
16,990
|
0,1300
|
7.352.380,8
|
| 20-01-2026 |
17,165
|
1,2385
|
17,385
|
16,890
|
0,2100
|
6.636.047,7
|
| 16-01-2026 |
16,955
|
-2,4172
|
17,260
|
16,945
|
-0,4200
|
4.949.481,3
|
| 15-01-2026 |
17,375
|
1,4894
|
17,395
|
16,895
|
0,2550
|
6.340.843,4
|
| 14-01-2026 |
17,120
|
3,4128
|
17,175
|
16,630
|
0,5650
|
8.193.231,0
|
| 13-01-2026 |
16,555
|
-0,7196
|
17,055
|
16,545
|
-0,1200
|
--
|
| 12-01-2026 |
16,675
|
-1,5933
|
16,965
|
16,645
|
-0,2700
|
10.717.158,9
|
| 09-01-2026 |
16,945
|
2,1706
|
17,005
|
16,510
|
0,3600
|
7.229.025,4
|
| 08-01-2026 |
16,585
|
3,1405
|
16,655
|
15,980
|
0,5050
|
7.391.015,7
|
| 07-01-2026 |
16,080
|
-4,5980
|
16,955
|
16,080
|
-0,7750
|
11.372.604,3
|
| 06-01-2026 |
16,855
|
-1,3462
|
17,090
|
16,850
|
-0,2300
|
6.982.280,1
|
| 05-01-2026 |
17,085
|
-1,1856
|
17,290
|
16,970
|
-0,2050
|
9.913.868,6
|
| 02-01-2026 |
17,290
|
-0,1443
|
17,435
|
17,100
|
-0,0250
|
4.418.417,2
|
| 31-12-2025 |
17,315
|
-0,6882
|
17,475
|
17,300
|
-0,1200
|
3.098.979,1
|
| 30-12-2025 |
17,435
|
-0,1717
|
17,620
|
17,415
|
-0,0300
|
--
|
| 29-12-2025 |
17,465
|
1,2757
|
17,565
|
17,300
|
0,2200
|
6.456.134,4
|
| 26-12-2025 |
17,245
|
0,9660
|
17,265
|
17,030
|
0,1650
|
3.622.941,9
|
| 24-12-2025 |
17,080
|
0,5593
|
17,080
|
16,885
|
0,0950
|
2.199.682,6
|
| 23-12-2025 |
16,985
|
-1,5362
|
17,250
|
16,955
|
-0,2650
|
8.092.249,6
|
| 22-12-2025 |
17,250
|
-0,5763
|
17,430
|
17,130
|
-0,1000
|
6.969.744,4
|
| 19-12-2025 |
17,350
|
-2,6101
|
18,050
|
17,055
|
-0,4650
|
9.687.807,8
|
| 18-12-2025 |
17,815
|
-0,5859
|
17,965
|
17,780
|
-0,1050
|
--
|
| 17-12-2025 |
17,920
|
1,0716
|
18,020
|
17,800
|
0,1900
|
7.122.943,9
|
| 16-12-2025 |
17,730
|
-1,1981
|
18,000
|
17,710
|
-0,2150
|
4.301.819,2
|
| 15-12-2025 |
17,945
|
1,0701
|
18,045
|
17,820
|
0,1900
|
3.505.134,5
|
| 12-12-2025 |
17,755
|
0,9093
|
17,870
|
17,680
|
0,1600
|
2.998.408,2
|
| 11-12-2025 |
17,595
|
0,9176
|
17,695
|
17,430
|
0,1600
|
3.819.173,4
|
| 10-12-2025 |
17,435
|
1,8994
|
17,470
|
17,110
|
0,3250
|
5.237.553,2
|
| 09-12-2025 |
17,110
|
-0,0292
|
17,255
|
16,955
|
-0,0050
|
5.197.040,5
|
| 08-12-2025 |
17,115
|
0,3518
|
17,345
|
16,890
|
0,0600
|
10.040.984,4
|
