Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-09-2024 |
32,460
|
-0,1230
|
32,825
|
32,430
|
-0,0400
|
2.273.411,7
|
| 26-09-2024 |
32,500
|
0,5258
|
32,520
|
32,185
|
0,1700
|
2.806.613,9
|
| 25-09-2024 |
32,330
|
0,0000
|
32,640
|
32,110
|
0,0000
|
2.620.046,7
|
| 24-09-2024 |
32,330
|
0,0928
|
32,580
|
32,220
|
0,0300
|
2.107.272,4
|
| 23-09-2024 |
32,300
|
-0,1854
|
32,400
|
32,100
|
-0,0600
|
3.918.117,9
|
| 21-09-2024 |
32,360
|
-0,1080
|
--
|
--
|
-0,0350
|
8.553.426,8
|
| 20-09-2024 |
--
|
--
|
32,890
|
32,300
|
--
|
--
|
| 19-09-2024 |
32,395
|
-1,0235
|
32,750
|
32,210
|
-0,3350
|
3.822.182,0
|
| 18-09-2024 |
32,730
|
0,4604
|
33,040
|
32,320
|
0,1500
|
4.756.442,0
|
| 17-09-2024 |
32,580
|
-0,0306
|
32,950
|
32,485
|
-0,0100
|
3.655.040,7
|
| 16-09-2024 |
32,590
|
1,7166
|
32,940
|
32,300
|
0,5500
|
4.571.222,2
|
| 13-09-2024 |
32,040
|
0,8816
|
32,065
|
31,640
|
0,2800
|
4.996.408,9
|
| 12-09-2024 |
31,760
|
0,9535
|
31,860
|
31,420
|
0,3000
|
2.933.898,9
|
| 11-09-2024 |
31,460
|
-4,0561
|
32,670
|
31,215
|
-1,3300
|
7.773.845,3
|
| 10-09-2024 |
32,790
|
-0,1826
|
33,230
|
32,725
|
-0,0600
|
3.646.491,2
|
| 09-09-2024 |
32,850
|
0,2135
|
33,020
|
32,420
|
0,0700
|
3.493.887,9
|
| 06-09-2024 |
32,780
|
0,7685
|
32,850
|
32,490
|
0,2500
|
4.146.826,6
|
| 05-09-2024 |
32,530
|
0,3392
|
32,800
|
32,395
|
0,1100
|
5.636.262,7
|
| 04-09-2024 |
32,420
|
1,5664
|
32,505
|
31,920
|
0,5000
|
4.262.171,6
|
| 03-09-2024 |
31,920
|
2,3240
|
32,260
|
31,230
|
0,7250
|
5.340.190,1
|
| 30-08-2024 |
31,195
|
0,4831
|
31,310
|
31,010
|
0,1500
|
3.693.075,3
|
| 29-08-2024 |
31,045
|
-1,5850
|
31,550
|
30,940
|
-0,5000
|
2.662.293,9
|
| 28-08-2024 |
31,545
|
0,8794
|
31,715
|
31,100
|
0,2750
|
3.157.162,9
|
| 27-08-2024 |
31,270
|
0,7085
|
31,290
|
30,900
|
0,2200
|
4.317.606,2
|
| 26-08-2024 |
31,050
|
1,1730
|
31,095
|
30,510
|
0,3600
|
5.219.670,7
|
| 23-08-2024 |
30,690
|
0,6889
|
30,735
|
30,460
|
0,2100
|
4.463.220,7
|
| 22-08-2024 |
30,480
|
-0,8458
|
30,810
|
30,165
|
-0,2600
|
8.600.646,0
|
| 21-08-2024 |
30,740
|
-0,0974
|
30,990
|
30,615
|
-0,0300
|
5.245.411,6
|
| 20-08-2024 |
30,770
|
-0,9974
|
31,120
|
30,740
|
-0,3100
|
4.331.111,2
|
| 19-08-2024 |
31,080
|
2,1696
|
31,215
|
30,465
|
0,6600
|
3.772.513,5
|
| 16-08-2024 |
30,420
|
0,8620
|
30,490
|
29,970
|
0,2600
|
2.123.024,4
|
| 15-08-2024 |
30,160
|
-2,1097
|
30,910
|
30,065
|
-0,6500
|
4.244.507,7
|
| 14-08-2024 |
30,810
|
1,5491
|
31,060
|
30,460
|
0,4700
|
4.656.541,0
|
| 13-08-2024 |
30,340
|
1,7437
|
30,525
|
30,000
|
0,5200
|
5.051.633,4
|
| 12-08-2024 |
29,820
|
-1,0617
|
30,520
|
29,755
|
-0,3200
|
4.775.609,6
|
| 09-08-2024 |
30,140
|
-0,5444
|
30,270
|
29,880
|
-0,1650
|
2.179.450,5
|
| 08-08-2024 |
30,305
|
1,9683
|
30,420
|
29,610
|
0,5850
|
2.815.786,0
|
| 07-08-2024 |
29,720
|
-0,7016
|
30,410
|
29,720
|
-0,2100
|
3.907.540,9
|
| 06-08-2024 |
29,930
|
-0,2998
|
30,460
|
29,920
|
-0,0900
|
3.439.194,8
|
| 05-08-2024 |
30,020
|
-2,8164
|
31,350
|
29,885
|
-0,8700
|
6.548.884,9
|
| 02-08-2024 |
30,890
|
2,1494
|
30,960
|
30,310
|
0,6500
|
4.729.319,7
|
| 01-08-2024 |
30,240
|
0,9008
|
30,350
|
29,700
|
0,2699
|
3.732.112,8
|
| 31-07-2024 |
30,320
|
-0,1974
|
30,620
|
30,020
|
-0,0600
|
4.118.683,9
|
| 30-07-2024 |
30,380
|
0,7294
|
30,540
|
29,980
|
0,2200
|
3.336.676,8
|
| 29-07-2024 |
30,160
|
0,7011
|
30,360
|
29,640
|
0,2100
|
2.316.492,8
|
