Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
27,715
|
-0,0180
|
28,050
|
27,675
|
-0,0050
|
3.101.524,8
|
| 02-12-2024 |
27,720
|
0,6170
|
27,960
|
27,420
|
0,1700
|
5.576.737,0
|
| 29-11-2024 |
27,550
|
0,4008
|
27,740
|
27,350
|
0,1100
|
3.120.259,5
|
| 27-11-2024 |
27,440
|
-0,1455
|
27,670
|
27,400
|
-0,0400
|
2.542.573,4
|
| 26-11-2024 |
27,480
|
0,0728
|
27,740
|
27,390
|
0,0200
|
3.351.394,6
|
| 25-11-2024 |
27,460
|
0,1093
|
27,970
|
27,460
|
0,0300
|
3.358.307,6
|
| 22-11-2024 |
27,430
|
0,9569
|
27,520
|
27,200
|
0,2600
|
2.552.865,3
|
| 21-11-2024 |
27,170
|
0,1474
|
27,490
|
26,960
|
0,0400
|
3.580.703,4
|
| 20-11-2024 |
27,130
|
2,4546
|
27,160
|
26,450
|
0,6500
|
5.432.571,7
|
| 19-11-2024 |
26,480
|
-0,4885
|
26,730
|
26,415
|
-0,1300
|
3.647.938,4
|
| 18-11-2024 |
26,610
|
-0,2997
|
27,010
|
26,560
|
-0,0800
|
5.020.011,9
|
| 15-11-2024 |
26,690
|
-2,8040
|
27,380
|
26,220
|
-0,7700
|
10.570.063,9
|
| 14-11-2024 |
27,460
|
-0,6871
|
27,940
|
27,430
|
-0,1900
|
4.841.367,2
|
| 13-11-2024 |
27,650
|
-0,0722
|
27,780
|
27,560
|
-0,0200
|
2.213.721,5
|
| 12-11-2024 |
--
|
-0,3242
|
--
|
--
|
-0,0900
|
5.505.054,7
|
| 11-11-2024 |
27,760
|
-2,4081
|
28,510
|
27,710
|
-0,6850
|
--
|
| 08-11-2024 |
28,445
|
-0,0175
|
28,570
|
28,100
|
-0,0050
|
2.239.808,1
|
| 07-11-2024 |
28,450
|
-2,4013
|
28,885
|
28,050
|
-0,7000
|
4.394.447,1
|
| 06-11-2024 |
29,150
|
-0,1370
|
29,430
|
28,840
|
-0,0400
|
3.864.416,0
|
| 05-11-2024 |
--
|
--
|
--
|
28,530
|
--
|
--
|
| 04-11-2024 |
28,840
|
-0,4659
|
29,140
|
28,760
|
-0,1350
|
2.132.635,7
|
| 01-11-2024 |
28,975
|
0,1209
|
29,205
|
28,900
|
0,0350
|
2.451.785,2
|
| 31-10-2024 |
28,940
|
-0,4643
|
29,355
|
28,930
|
-0,1349
|
2.315.697,1
|
| 30-10-2024 |
29,425
|
-0,0509
|
29,620
|
29,170
|
-0,0150
|
3.018.982,3
|
| 29-10-2024 |
29,440
|
-1,0752
|
29,850
|
29,415
|
-0,3200
|
2.017.441,2
|
| 28-10-2024 |
29,760
|
1,1213
|
29,900
|
29,490
|
0,3300
|
1.593.395,7
|
| 25-10-2024 |
29,430
|
0,2725
|
29,500
|
29,280
|
0,0800
|
1.504.725,8
|
| 24-10-2024 |
29,350
|
-0,7439
|
29,610
|
29,285
|
-0,2200
|
1.657.179,0
|
| 23-10-2024 |
29,570
|
-0,0675
|
29,570
|
29,240
|
-0,0200
|
1.606.986,4
|
| 22-10-2024 |
29,590
|
0,2371
|
29,590
|
29,310
|
0,0700
|
2.737.659,8
|
| 21-10-2024 |
29,520
|
-2,6545
|
30,460
|
29,375
|
-0,8050
|
3.807.944,8
|
| 18-10-2024 |
30,325
|
0,1155
|
30,380
|
30,080
|
0,0350
|
4.163.750,9
|
| 17-10-2024 |
30,290
|
1,9179
|
30,465
|
29,720
|
0,5700
|
4.952.115,3
|
| 16-10-2024 |
29,720
|
0,4393
|
29,880
|
29,480
|
0,1300
|
3.426.214,8
|
| 15-10-2024 |
29,590
|
0,4583
|
30,110
|
29,460
|
0,1350
|
3.647.337,8
|
| 14-10-2024 |
29,455
|
0,3064
|
29,475
|
29,145
|
0,0900
|
1.899.832,1
|
| 11-10-2024 |
29,365
|
-0,2378
|
29,650
|
29,300
|
-0,0700
|
1.881.300,9
|
| 10-10-2024 |
29,435
|
0,4093
|
29,790
|
29,240
|
0,1200
|
3.349.535,4
|
| 09-10-2024 |
29,315
|
0,3938
|
29,500
|
29,170
|
0,1150
|
3.173.753,3
|
| 08-10-2024 |
29,200
|
0,1715
|
29,300
|
29,020
|
0,0500
|
2.731.182,6
|
| 07-10-2024 |
29,150
|
-1,2199
|
29,710
|
29,050
|
-0,3600
|
3.671.963,8
|
| 04-10-2024 |
29,510
|
0,5794
|
29,610
|
29,140
|
0,1700
|
3.985.607,9
|
